Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.50	15.50	15.22	15.32	79,575	-0.09(-0.60%)
Mar 28, 2019	15.55	15.55	15.35	15.41	35,080	-0.04(-0.23%)
Mar 27, 2019	15.41	15.55	15.32	15.45	37,415	+0.11(+0.74%)
Mar 26, 2019	15.48	15.63	15.33	15.33	46,390	-0.22(-1.42%)
Mar 25, 2019	15.51	15.62	15.50	15.55	30,936	+0.03(+0.18%)
Mar 22, 2019	15.33	15.55	15.28	15.53	43,647	+0.21(+1.35%)
Mar 21, 2019	15.27	15.32	15.22	15.32	20,859	+0.10(+0.66%)
Mar 20, 2019	15.31	15.31	15.16	15.22	25,291	-0.00(-0.01%)
Mar 19, 2019	15.27	15.27	15.15	15.22	26,774	-0.02(-0.14%)
Mar 18, 2019	15.24	15.27	15.18	15.24	33,112	+0.04(+0.28%)
Mar 15, 2019	15.11	15.23	15.11	15.20	40,840	+0.06(+0.38%)
Mar 14, 2019	15.12	15.28	15.09	15.14	39,307	-0.02(-0.14%)
Mar 13, 2019	15.20	15.23	15.03	15.16	46,276	+0.02(+0.14%)
Mar 12, 2019	15.15	15.22	15.11	15.14	39,051	-0.02(-0.14%)
Mar 11, 2019	15.02	15.16	15.02	15.16	38,795	+0.15(+0.99%)
Mar 08, 2019	15.02	15.18	15.01	15.01	34,156	-0.04(-0.28%)
Mar 07, 2019	15.17	15.17	15.05	15.06	28,012	-0.13(-0.89%)
Mar 06, 2019	15.20	15.23	15.01	15.19	55,011	+0.08(+0.52%)
Mar 05, 2019	15.01	15.13	15.01	15.11	44,619	+0.10(+0.66%)
Mar 04, 2019	15.08	15.09	14.98	15.01	39,082	-0.09(-0.56%)
Mar 01, 2019	14.94	15.10	14.90	15.10	49,964	+0.15(+1.00%)
Feb 28, 2019	14.94	15.01	14.87	14.95	36,231	+0.04(+0.24%)
Feb 27, 2019	14.88	14.94	14.79	14.91	45,027	+0.04(+0.24%)
Feb 26, 2019	14.73	14.88	14.72	14.88	48,798	+0.10(+0.67%)
Feb 25, 2019	14.76	14.83	14.57	14.78	68,763	+0.19(+1.31%)
Feb 22, 2019	14.72	14.75	14.57	14.59	54,057	-0.12(-0.82%)
Feb 21, 2019	14.69	14.81	14.62	14.71	48,684	+0.06(+0.43%)
Feb 20, 2019	14.57	14.66	14.52	14.64	42,145	+0.06(+0.39%)
Feb 19, 2019	14.54	14.62	14.51	14.59	28,519	+0.12(+0.83%)
Feb 15, 2019	14.72	14.72	14.47	14.47	33,309	-0.35(-2.34%)
Feb 14, 2019	14.80	14.81	14.57	14.81	34,410	+0.18(+1.26%)
Feb 13, 2019	14.62	14.68	14.62	14.63	32,090	+0.01(+0.10%)
Feb 12, 2019	14.55	14.62	14.45	14.62	37,646	+0.11(+0.78%)
Feb 11, 2019	14.52	14.52	14.43	14.50	26,843	+0.04(+0.29%)
Feb 08, 2019	14.50	14.50	14.31	14.46	21,721	-0.06(-0.39%)
Feb 07, 2019	14.54	14.58	14.40	14.52	60,781	+0.05(+0.34%)
Feb 06, 2019	14.48	14.51	14.40	14.47	37,623	-0.01(-0.10%)
Feb 05, 2019	14.37	14.53	14.34	14.48	63,217	+0.08(+0.59%)
Feb 04, 2019	14.40	14.43	14.33	14.40	32,736	+0.03(+0.20%)
Feb 01, 2019	14.47	14.50	14.36	14.37	32,795	-0.09(-0.62%)
Jan 31, 2019	14.42	14.53	14.37	14.46	64,342	+0.07(+0.47%)
Jan 30, 2019	14.50	14.50	14.30	14.39	85,637	-0.05(-0.34%)
Jan 29, 2019	14.27	14.44	14.26	14.44	59,799	+0.20(+1.38%)
Jan 28, 2019	14.24	14.26	14.17	14.24	24,948	+0.02(+0.15%)
Jan 25, 2019	14.24	14.32	14.16	14.22	39,609	+0.08(+0.60%)
Jan 24, 2019	14.06	14.24	14.06	14.14	38,287	+0.01(+0.10%)
Jan 23, 2019	13.97	14.13	13.97	14.12	48,557	+0.19(+1.36%)
Jan 22, 2019	13.97	14.04	13.81	13.93	38,009	+0.01(+0.05%)
Jan 18, 2019	13.79	13.96	13.79	13.93	37,480	+0.06(+0.46%)
Jan 17, 2019	13.85	13.95	13.74	13.86	51,647	-0.07(-0.51%)
Jan 16, 2019	14.02	14.02	13.75	13.93	49,801	+0.05(+0.36%)
Jan 15, 2019	14.09	14.21	13.88	13.88	25,942	-0.21(-1.50%)
Jan 14, 2019	13.85	14.38	13.54	14.09	53,673	+0.10(+0.71%)
Jan 11, 2019	14.19	14.25	14.00	14.00	58,562	-0.29(-2.01%)
Jan 10, 2019	14.17	14.35	14.04	14.28	22,930	+0.15(+1.04%)
Jan 09, 2019	14.16	14.21	14.09	14.14	39,499	-0.08(-0.54%)
Jan 08, 2019	14.07	14.21	13.96	14.21	33,074	+0.10(+0.69%)
Jan 07, 2019	13.86	14.35	13.62	14.11	40,979	+0.23(+1.66%)
Jan 04, 2019	13.70	14.00	13.70	13.88	49,706	+0.21(+1.54%)
Jan 03, 2019	13.68	13.74	13.58	13.67	26,972	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.