Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.34	20.61	20.24	20.57	70,233	+0.27(+1.31%)
Mar 30, 2021	20.34	20.34	20.02	20.30	88,813	+0.06(+0.28%)
Mar 29, 2021	19.89	20.30	19.89	20.25	108,840	+0.34(+1.73%)
Mar 26, 2021	19.80	19.90	19.72	19.90	81,198	+0.14(+0.70%)
Mar 25, 2021	19.69	19.84	19.67	19.76	185,748	-0.07(-0.37%)
Mar 24, 2021	19.84	19.90	19.71	19.84	106,329	+0.08(+0.41%)
Mar 23, 2021	19.74	20.03	19.68	19.76	56,225	+0.05(+0.25%)
Mar 22, 2021	19.83	20.03	19.63	19.71	58,382	-0.09(-0.45%)
Mar 19, 2021	19.85	19.91	19.66	19.80	54,784	-0.02(-0.10%)
Mar 18, 2021	19.96	19.97	19.77	19.82	82,134	-0.22(-1.12%)
Mar 17, 2021	20.11	20.21	19.90	20.04	70,013	-0.04(-0.20%)
Mar 16, 2021	20.13	20.20	20.03	20.08	82,055	-0.12(-0.61%)
Mar 15, 2021	20.03	20.23	19.90	20.21	73,761	+0.18(+0.90%)
Mar 12, 2021	19.91	20.03	19.82	20.03	32,773	+0.17(+0.87%)
Mar 11, 2021	19.79	19.98	19.68	19.85	178,914	+0.19(+0.95%)
Mar 10, 2021	19.65	19.72	19.54	19.67	106,523	+0.11(+0.58%)
Mar 09, 2021	19.81	19.96	19.53	19.55	121,134	-0.26(-1.31%)
Mar 08, 2021	19.96	20.08	19.76	19.81	84,864	-0.18(-0.90%)
Mar 05, 2021	19.98	20.10	19.80	19.99	73,000	+0.16(+0.82%)
Mar 04, 2021	20.68	20.75	19.72	19.83	199,500	-0.93(-4.47%)
Mar 03, 2021	20.87	21.24	20.75	20.76	93,482	-0.18(-0.85%)
Mar 02, 2021	21.43	21.44	20.89	20.94	91,120	-0.50(-2.33%)
Mar 01, 2021	20.83	21.68	20.83	21.44	87,725	+0.83(+4.05%)
Feb 26, 2021	20.83	20.95	20.54	20.60	70,297	-0.15(-0.74%)
Feb 25, 2021	21.16	21.42	20.67	20.76	130,382	-0.31(-1.47%)
Feb 24, 2021	20.91	21.29	20.82	21.07	100,387	+0.24(+1.17%)
Feb 23, 2021	20.77	20.91	20.63	20.82	75,555	+0.03(+0.16%)
Feb 22, 2021	20.88	20.99	20.55	20.79	61,387	-0.02(-0.08%)
Feb 19, 2021	21.08	21.36	20.59	20.81	69,191	-0.35(-1.65%)
Feb 18, 2021	21.43	21.43	21.07	21.16	50,309	-0.25(-1.18%)
Feb 17, 2021	21.89	21.94	21.24	21.41	90,769	-0.51(-2.34%)
Feb 16, 2021	22.09	22.21	21.60	21.92	94,313	+0.43(+2.01%)
Feb 12, 2021	21.13	21.75	20.95	21.49	55,918	+0.47(+2.25%)
Feb 11, 2021	20.98	21.15	20.98	21.02	44,486	-0.05(-0.23%)
Feb 10, 2021	20.84	21.58	20.84	21.07	203,480	+0.23(+1.09%)
Feb 09, 2021	20.71	20.92	20.49	20.84	60,668	+0.17(+0.82%)
Feb 08, 2021	20.71	20.77	20.57	20.67	62,950	+0.02(+0.12%)
Feb 05, 2021	20.60	20.73	20.53	20.64	65,934	+0.16(+0.79%)
Feb 04, 2021	20.62	20.77	20.30	20.48	92,128	-0.17(-0.82%)
Feb 03, 2021	20.77	21.01	20.50	20.65	79,253	-0.11(-0.51%)
Feb 02, 2021	20.94	21.13	20.66	20.76	132,920	-0.08(-0.39%)
Feb 01, 2021	20.97	21.13	20.72	20.84	60,862	-0.10(-0.46%)
Jan 29, 2021	21.18	21.18	20.81	20.94	52,846	-0.21(-1.00%)
Jan 28, 2021	20.81	21.21	20.70	21.15	44,497	+0.29(+1.40%)
Jan 27, 2021	20.98	21.24	20.80	20.85	100,417	-0.32(-1.53%)
Jan 26, 2021	21.02	21.19	20.81	21.18	125,096	+0.24(+1.16%)
Jan 25, 2021	21.01	21.25	20.81	20.94	48,660	+0.00(+0.00%)
Jan 22, 2021	21.00	21.01	20.83	20.94	39,387	-0.01(-0.04%)
Jan 21, 2021	20.88	20.97	20.72	20.94	59,073	-0.03(-0.15%)
Jan 20, 2021	20.93	20.98	20.84	20.98	31,105	+0.09(+0.45%)
Jan 19, 2021	21.19	21.22	20.70	20.88	71,425	-0.30(-1.43%)
Jan 15, 2021	21.14	21.35	21.06	21.19	47,783	+0.16(+0.77%)
Jan 14, 2021	20.84	21.24	20.67	21.02	99,667	+0.23(+1.09%)
Jan 13, 2021	20.78	21.01	20.56	20.80	94,996	+0.03(+0.16%)
Jan 12, 2021	20.91	21.01	20.73	20.77	78,020	-0.15(-0.69%)
Jan 11, 2021	20.70	20.96	20.56	20.91	100,868	-0.01(-0.04%)
Jan 08, 2021	20.90	21.36	20.80	20.92	132,242	+0.14(+0.66%)
Jan 07, 2021	20.47	20.92	20.43	20.78	83,653	+0.45(+2.22%)
Jan 06, 2021	20.20	20.54	20.15	20.33	86,555	+0.12(+0.60%)
Jan 05, 2021	20.03	20.26	19.95	20.21	50,032	+0.23(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.