Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 12.65 | 12.91 | 12.65 | 12.91 | 203,138 | +0.00(+0.00%) |
Mar 28, 2002 | 12.65 | 12.91 | 12.65 | 12.91 | 203,138 | +0.23(+1.78%) |
Mar 27, 2002 | 12.52 | 12.83 | 12.52 | 12.68 | 242,247 | +0.11(+0.86%) |
Mar 26, 2002 | 12.32 | 12.61 | 12.32 | 12.58 | 178,982 | +0.32(+2.59%) |
Mar 25, 2002 | 12.74 | 12.74 | 12.26 | 12.26 | 346,232 | -0.39(-3.09%) |
Mar 22, 2002 | 12.74 | 12.74 | 12.60 | 12.65 | 266,173 | -0.02(-0.17%) |
Mar 21, 2002 | 12.77 | 12.77 | 12.58 | 12.67 | 142,403 | +0.01(+0.10%) |
Mar 20, 2002 | 12.84 | 12.89 | 12.66 | 12.66 | 88,110 | -0.16(-1.22%) |
Mar 19, 2002 | 12.78 | 12.91 | 12.71 | 12.81 | 161,268 | +0.01(+0.10%) |
Mar 18, 2002 | 13.13 | 13.13 | 12.76 | 12.80 | 207,739 | -0.13(-1.04%) |
Mar 15, 2002 | 12.95 | 13.11 | 12.94 | 12.94 | 138,953 | -0.04(-0.33%) |
Mar 14, 2002 | 12.96 | 13.07 | 12.93 | 12.98 | 82,589 | +0.07(+0.50%) |
Mar 13, 2002 | 12.61 | 13.04 | 12.45 | 12.91 | 374,068 | +0.28(+2.20%) |
Mar 12, 2002 | 12.73 | 12.73 | 12.54 | 12.64 | 280,896 | -0.09(-0.72%) |
Mar 11, 2002 | 12.61 | 12.95 | 12.60 | 12.73 | 175,531 | +0.03(+0.27%) |
Mar 08, 2002 | 13.02 | 13.04 | 12.60 | 12.69 | 351,063 | -0.30(-2.28%) |
Mar 07, 2002 | 13.14 | 13.14 | 12.97 | 12.99 | 253,290 | -0.14(-1.09%) |
Mar 06, 2002 | 13.13 | 13.30 | 13.04 | 13.13 | 188,874 | +0.00(+0.03%) |
Mar 05, 2002 | 12.87 | 13.21 | 12.85 | 13.13 | 242,477 | +0.26(+2.03%) |
Mar 04, 2002 | 12.77 | 13.01 | 12.69 | 12.87 | 249,609 | +0.10(+0.78%) |
Mar 01, 2002 | 12.71 | 12.89 | 12.65 | 12.77 | 118,478 | +0.16(+1.24%) |
Feb 28, 2002 | 12.69 | 12.74 | 12.61 | 12.61 | 253,060 | -0.16(-1.26%) |
Feb 27, 2002 | 12.63 | 12.99 | 12.63 | 12.77 | 192,785 | +0.19(+1.49%) |
Feb 26, 2002 | 12.54 | 12.69 | 12.49 | 12.58 | 96,622 | +0.02(+0.14%) |
Feb 25, 2002 | 12.61 | 12.62 | 12.41 | 12.57 | 126,530 | +0.07(+0.56%) |
Feb 22, 2002 | 12.41 | 12.53 | 12.27 | 12.50 | 138,262 | +0.04(+0.35%) |
Feb 21, 2002 | 12.52 | 12.62 | 12.41 | 12.45 | 552,131 | -0.10(-0.83%) |
Feb 20, 2002 | 12.39 | 12.58 | 12.34 | 12.56 | 292,399 | +0.20(+1.58%) |
Feb 19, 2002 | 12.76 | 12.76 | 12.31 | 12.36 | 230,054 | -0.44(-3.43%) |
Feb 18, 2002 | 12.84 | 12.95 | 12.76 | 12.80 | 285,037 | +0.00(+0.00%) |
Feb 15, 2002 | 12.84 | 12.95 | 12.76 | 12.80 | 285,037 | -0.00(-0.03%) |
Feb 14, 2002 | 12.61 | 13.04 | 12.29 | 12.81 | 350,373 | +0.12(+0.96%) |
Feb 13, 2002 | 12.22 | 12.78 | 12.21 | 12.68 | 266,173 | +0.47(+3.81%) |
Feb 12, 2002 | 12.26 | 12.39 | 12.08 | 12.22 | 163,338 | -0.04(-0.32%) |
Feb 11, 2002 | 12.05 | 12.27 | 12.05 | 12.26 | 214,180 | +0.31(+2.62%) |
Feb 08, 2002 | 11.89 | 12.02 | 11.82 | 11.95 | 289,638 | +0.06(+0.48%) |
Feb 07, 2002 | 11.89 | 11.89 | 11.74 | 11.89 | 98,233 | -0.00(-0.04%) |
Feb 06, 2002 | 11.96 | 11.98 | 11.80 | 11.89 | 210,269 | -0.07(-0.55%) |
Feb 05, 2002 | 11.93 | 12.01 | 11.93 | 11.96 | 206,589 | -0.04(-0.33%) |
Feb 04, 2002 | 12.24 | 12.24 | 11.95 | 12.00 | 191,405 | -0.20(-1.61%) |
Feb 01, 2002 | 12.33 | 12.39 | 12.10 | 12.19 | 481,734 | -0.25(-1.99%) |
Jan 31, 2002 | 12.04 | 12.44 | 12.04 | 12.44 | 469,081 | +0.40(+3.32%) |
Jan 30, 2002 | 11.93 | 12.21 | 11.82 | 12.04 | 643,463 | +0.06(+0.51%) |
Jan 29, 2002 | 12.26 | 12.26 | 11.88 | 11.98 | 767,462 | -0.32(-2.58%) |
Jan 28, 2002 | 12.87 | 12.87 | 12.24 | 12.30 | 293,089 | -0.44(-3.45%) |
Jan 25, 2002 | 12.17 | 12.76 | 12.11 | 12.74 | 1,435,311 | +0.48(+3.94%) |
Jan 24, 2002 | 11.89 | 12.37 | 11.89 | 12.25 | 458,729 | +0.23(+1.95%) |
Jan 23, 2002 | 12.06 | 12.08 | 11.87 | 12.02 | 310,343 | -0.04(-0.32%) |
Jan 22, 2002 | 12.19 | 12.30 | 12.00 | 12.06 | 250,529 | -0.13(-1.07%) |
Jan 21, 2002 | 12.30 | 12.31 | 12.04 | 12.19 | 500,829 | +0.00(+0.00%) |
Jan 18, 2002 | 12.30 | 12.31 | 12.04 | 12.19 | 500,829 | -0.15(-1.23%) |
Jan 17, 2002 | 12.32 | 12.43 | 12.26 | 12.34 | 427,211 | +0.02(+0.14%) |
Jan 16, 2002 | 12.53 | 12.63 | 12.17 | 12.32 | 742,616 | -0.24(-1.90%) |
Jan 15, 2002 | 12.39 | 12.61 | 12.08 | 12.56 | 463,560 | +0.26(+2.08%) |
Jan 14, 2002 | 12.52 | 12.52 | 12.06 | 12.31 | 465,170 | -0.24(-1.91%) |
Jan 11, 2002 | 12.38 | 12.54 | 12.38 | 12.54 | 528,895 | +0.16(+1.30%) |