Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.30	24.30	22.94	23.05	360,398	-1.44(-5.88%)
Mar 30, 2020	23.79	24.69	23.14	24.49	334,620	+0.74(+3.09%)
Mar 27, 2020	23.47	24.38	22.16	23.76	421,964	-0.47(-1.93%)
Mar 26, 2020	23.11	24.34	22.74	24.23	350,087	+1.48(+6.50%)
Mar 25, 2020	22.74	23.89	22.39	22.75	1,350,380	+0.28(+1.26%)
Mar 24, 2020	20.96	22.75	20.49	22.47	560,380	+2.27(+11.25%)
Mar 23, 2020	21.16	21.75	19.70	20.19	633,097	-1.35(-6.27%)
Mar 20, 2020	23.30	23.53	21.32	21.55	609,519	-1.48(-6.42%)
Mar 19, 2020	23.35	23.97	22.58	23.02	693,747	-0.73(-3.06%)
Mar 18, 2020	22.28	23.83	20.67	23.75	721,933	+0.02(+0.09%)
Mar 17, 2020	22.90	23.76	20.86	23.73	504,795	+1.25(+5.55%)
Mar 16, 2020	24.26	24.97	22.38	22.48	562,264	-3.85(-14.64%)
Mar 13, 2020	26.46	26.70	24.69	26.34	558,490	+1.49(+5.98%)
Mar 12, 2020	27.66	28.07	24.84	24.85	532,425	-3.94(-13.70%)
Mar 11, 2020	29.74	29.74	28.50	28.80	533,521	-1.73(-5.67%)
Mar 10, 2020	30.33	30.74	29.07	30.53	515,519	+0.99(+3.34%)
Mar 09, 2020	29.45	30.07	28.97	29.54	527,214	-2.39(-7.49%)
Mar 06, 2020	30.76	31.94	30.75	31.93	550,411	+0.27(+0.87%)
Mar 05, 2020	31.69	32.05	31.37	31.65	432,296	-1.02(-3.11%)
Mar 04, 2020	32.25	32.80	31.86	32.67	347,439	+0.92(+2.90%)
Mar 03, 2020	33.05	33.25	31.53	31.75	579,735	-1.36(-4.11%)
Mar 02, 2020	30.89	33.12	30.83	33.11	594,361	+2.23(+7.21%)
Feb 28, 2020	31.12	31.14	30.21	30.88	754,258	-0.88(-2.78%)
Feb 27, 2020	32.33	32.55	31.59	31.77	665,467	-1.17(-3.54%)
Feb 26, 2020	34.05	34.34	32.81	32.93	768,736	-1.01(-2.98%)
Feb 25, 2020	34.57	34.73	33.69	33.94	400,338	-0.70(-2.02%)
Feb 24, 2020	34.45	34.94	34.13	34.64	377,141	-0.48(-1.37%)
Feb 21, 2020	35.58	35.63	34.82	35.12	260,799	-0.51(-1.44%)
Feb 20, 2020	35.14	35.70	35.08	35.64	493,870	+0.37(+1.04%)
Feb 19, 2020	35.35	35.41	35.14	35.27	176,627	+0.01(+0.04%)
Feb 18, 2020	35.60	35.66	35.16	35.25	246,213	-0.39(-1.09%)
Feb 14, 2020	35.56	35.70	35.18	35.64	306,602	+0.11(+0.32%)
Feb 13, 2020	35.27	35.64	35.19	35.53	283,451	+0.14(+0.40%)
Feb 12, 2020	36.01	36.01	35.13	35.39	281,814	-0.51(-1.42%)
Feb 11, 2020	36.22	36.31	35.42	35.90	491,913	-0.06(-0.18%)
Feb 10, 2020	35.00	36.31	34.81	35.96	709,308	+2.80(+8.45%)
Feb 07, 2020	33.17	33.51	33.14	33.16	236,522	-0.12(-0.36%)
Feb 06, 2020	33.51	33.69	33.22	33.28	176,389	-0.08(-0.25%)
Feb 05, 2020	32.89	33.53	32.76	33.36	195,914	+0.76(+2.32%)
Feb 04, 2020	32.51	32.85	32.44	32.61	149,244	+0.43(+1.34%)
Feb 03, 2020	31.72	32.57	31.72	32.17	262,016	+0.59(+1.86%)
Jan 31, 2020	32.25	32.31	31.58	31.59	177,744	-0.69(-2.13%)
Jan 30, 2020	31.61	32.32	31.61	32.27	144,572	+0.50(+1.58%)
Jan 29, 2020	31.85	32.10	31.71	31.77	215,608	-0.06(-0.18%)
Jan 28, 2020	31.72	32.16	31.72	31.83	231,363	+0.33(+1.06%)
Jan 27, 2020	31.26	31.63	31.26	31.50	294,638	-0.18(-0.56%)
Jan 24, 2020	31.70	31.90	31.54	31.67	194,134	+0.00(+0.00%)
Jan 23, 2020	32.26	32.62	31.18	31.67	490,059	-0.97(-2.97%)
Jan 22, 2020	32.56	32.73	32.31	32.64	137,619	+0.25(+0.79%)
Jan 21, 2020	32.49	32.56	32.30	32.39	183,897	-0.15(-0.46%)
Jan 17, 2020	32.37	32.54	32.16	32.54	288,799	+0.27(+0.83%)
Jan 16, 2020	31.81	32.27	31.67	32.27	266,516	+0.65(+2.06%)
Jan 15, 2020	31.48	31.84	31.48	31.62	189,149	+0.04(+0.11%)
Jan 14, 2020	31.47	31.76	31.37	31.58	143,963	+0.05(+0.16%)
Jan 13, 2020	31.52	31.60	31.32	31.53	213,430	+0.02(+0.07%)
Jan 10, 2020	31.98	31.99	31.47	31.51	184,950	-0.44(-1.37%)
Jan 09, 2020	31.62	31.95	31.62	31.95	200,865	+0.38(+1.21%)
Jan 08, 2020	31.50	31.78	31.38	31.57	193,183	+0.13(+0.43%)
Jan 07, 2020	31.64	31.81	31.33	31.43	166,663	-0.29(-0.91%)
Jan 06, 2020	31.84	31.88	31.57	31.72	191,271	-0.33(-1.02%)
Jan 03, 2020	31.59	32.05	31.57	32.05	367,075	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.