Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 24.66 | 24.87 | 24.66 | 24.87 | 322 | +0.34(+1.38%) |
Mar 30, 2023 | 24.52 | 24.53 | 24.52 | 24.53 | 230 | +0.04(+0.16%) |
Mar 29, 2023 | 24.44 | 24.49 | 24.41 | 24.49 | 7,845 | +0.12(+0.48%) |
Mar 28, 2023 | 24.23 | 24.63 | 23.91 | 24.37 | 17,943 | +0.02(+0.08%) |
Mar 27, 2023 | 24.37 | 24.37 | 24.33 | 24.35 | 737 | +0.01(+0.03%) |
Mar 24, 2023 | 24.28 | 24.35 | 24.27 | 24.35 | 10,038 | +0.04(+0.15%) |
Mar 23, 2023 | 24.45 | 24.45 | 24.10 | 24.31 | 10,613 | -0.04(-0.16%) |
Mar 22, 2023 | 24.37 | 24.37 | 24.35 | 24.35 | 315 | +0.05(+0.22%) |
Mar 21, 2023 | 24.29 | 24.30 | 24.29 | 24.30 | 260 | +0.09(+0.36%) |
Mar 20, 2023 | 24.17 | 24.21 | 24.17 | 24.21 | 2,053 | +0.11(+0.46%) |
Mar 17, 2023 | 24.15 | 24.19 | 24.09 | 24.10 | 14,850 | -0.11(-0.47%) |
Mar 16, 2023 | 24.20 | 24.21 | 24.20 | 24.21 | 630 | +0.03(+0.11%) |
Mar 15, 2023 | 24.13 | 24.38 | 23.54 | 24.18 | 14,583 | +0.02(+0.07%) |
Mar 14, 2023 | 23.80 | 24.51 | 23.69 | 24.17 | 20,432 | +0.08(+0.33%) |
Mar 13, 2023 | 23.95 | 24.09 | 23.95 | 24.09 | 993 | +0.01(+0.04%) |
Mar 10, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 102 | -0.02(-0.07%) |
Mar 09, 2023 | 24.11 | 24.12 | 24.10 | 24.10 | 1,094 | -0.07(-0.29%) |
Mar 08, 2023 | 24.30 | 24.30 | 24.16 | 24.17 | 1,248 | -0.14(-0.56%) |
Mar 07, 2023 | 24.45 | 24.45 | 24.30 | 24.30 | 1,660 | -0.20(-0.81%) |
Mar 06, 2023 | 24.43 | 24.51 | 24.43 | 24.50 | 7,598 | -0.02(-0.08%) |
Mar 03, 2023 | 24.47 | 24.52 | 24.47 | 24.52 | 259 | +0.23(+0.94%) |
Mar 02, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 5 | +0.06(+0.26%) |
Mar 01, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 18 | -0.03(-0.11%) |
Feb 28, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 215 | +0.02(+0.09%) |
Feb 27, 2023 | 24.25 | 24.27 | 24.23 | 24.23 | 349 | +0.06(+0.26%) |
Feb 24, 2023 | 24.16 | 24.17 | 24.16 | 24.17 | 302 | -0.15(-0.62%) |
Feb 23, 2023 | 24.25 | 24.32 | 24.22 | 24.32 | 74,617 | +0.09(+0.36%) |
Feb 22, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 12 | -0.07(-0.30%) |
Feb 21, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 136 | -0.18(-0.72%) |
Feb 17, 2023 | 24.42 | 24.48 | 24.41 | 24.48 | 346 | -0.04(-0.14%) |
Feb 16, 2023 | 24.61 | 24.61 | 24.52 | 24.52 | 243 | -0.13(-0.51%) |
Feb 15, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 373 | +0.01(+0.03%) |
Feb 14, 2023 | 24.56 | 24.69 | 24.55 | 24.64 | 3,043 | -0.03(-0.11%) |
Feb 13, 2023 | 24.47 | 24.66 | 24.47 | 24.66 | 510 | +0.09(+0.38%) |
Feb 10, 2023 | 24.56 | 24.57 | 24.56 | 24.57 | 2,360 | +0.03(+0.14%) |
Feb 09, 2023 | 24.73 | 24.73 | 24.54 | 24.54 | 351 | -0.14(-0.55%) |
Feb 08, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 143 | -0.02(-0.09%) |
Feb 07, 2023 | 24.62 | 24.70 | 24.62 | 24.70 | 8,528 | +0.18(+0.74%) |
Feb 06, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 19 | -0.06(-0.22%) |
Feb 03, 2023 | 24.66 | 24.69 | 24.57 | 24.57 | 447 | -0.22(-0.89%) |
Feb 02, 2023 | 24.83 | 24.83 | 24.79 | 24.79 | 265 | +0.05(+0.20%) |
Feb 01, 2023 | 24.56 | 24.74 | 24.56 | 24.74 | 1,285 | +0.09(+0.36%) |
Jan 31, 2023 | 24.57 | 24.65 | 24.56 | 24.65 | 1,008 | +0.13(+0.51%) |
Jan 30, 2023 | 24.63 | 24.68 | 24.53 | 24.53 | 5,365 | -0.18(-0.71%) |
Jan 27, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 178 | -0.02(-0.07%) |
Jan 26, 2023 | 24.66 | 24.72 | 24.65 | 24.72 | 1,200 | +0.11(+0.43%) |
Jan 25, 2023 | 24.58 | 24.61 | 24.57 | 24.61 | 1,896 | +0.02(+0.06%) |
Jan 24, 2023 | 24.57 | 24.60 | 24.54 | 24.60 | 981 | +0.02(+0.10%) |
Jan 23, 2023 | 24.60 | 24.61 | 24.57 | 24.57 | 1,426 | +0.09(+0.37%) |
Jan 20, 2023 | 24.46 | 24.48 | 24.44 | 24.48 | 1,441 | +0.14(+0.59%) |
Jan 19, 2023 | 24.28 | 24.40 | 24.28 | 24.34 | 5,378 | -0.05(-0.20%) |
Jan 18, 2023 | 24.55 | 24.55 | 24.39 | 24.39 | 245 | -0.07(-0.30%) |
Jan 17, 2023 | 24.49 | 24.49 | 24.46 | 24.46 | 606 | -0.02(-0.10%) |
Jan 13, 2023 | 24.46 | 24.49 | 24.46 | 24.49 | 329 | -0.00(-0.02%) |
Jan 12, 2023 | 24.50 | 24.51 | 24.38 | 24.49 | 2,215 | +0.16(+0.64%) |
Jan 11, 2023 | 24.28 | 24.33 | 24.28 | 24.33 | 2,423 | +0.15(+0.62%) |
Jan 10, 2023 | 24.19 | 24.19 | 24.09 | 24.18 | 55,428 | -0.01(-0.04%) |
Jan 09, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 106 | +0.06(+0.23%) |
Jan 06, 2023 | 24.12 | 24.14 | 24.12 | 24.14 | 315 | +0.26(+1.10%) |
Jan 05, 2023 | 23.89 | 23.89 | 23.88 | 23.88 | 443 | -0.06(-0.26%) |
Jan 04, 2023 | 23.90 | 23.94 | 23.86 | 23.94 | 3,724 | -0.03(-0.13%) |