Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2013 | 28.67 | 28.67 | 28.67 | 28.67 | 201 | +0.21(+0.73%) |
Mar 22, 2013 | 28.46 | 28.46 | 28.46 | 28.46 | 262 | -0.20(-0.69%) |
Mar 20, 2013 | 28.91 | 28.66 | 28.66 | 28.66 | 403 | -0.29(-0.99%) |
Mar 19, 2013 | 28.21 | 28.95 | 28.21 | 28.95 | 302 | +0.65(+2.31%) |
Mar 18, 2013 | 28.29 | 28.29 | 28.29 | 28.29 | 3,174 | -0.35(-1.21%) |
Mar 14, 2013 | 28.64 | 28.64 | 28.64 | 28.64 | 100 | -0.10(-0.34%) |
Mar 13, 2013 | 28.74 | 28.74 | 28.74 | 28.74 | 504 | +0.10(+0.33%) |
Mar 07, 2013 | 28.64 | 28.64 | 28.64 | 28.64 | 100 | -0.04(-0.12%) |
Mar 06, 2013 | 28.68 | 28.68 | 28.68 | 28.68 | 100 | -0.11(-0.39%) |
Mar 05, 2013 | 28.90 | 28.90 | 28.79 | 28.79 | 1,210 | -0.11(-0.36%) |
Feb 28, 2013 | 28.91 | 28.90 | 28.90 | 28.90 | 605 | -0.68(-2.31%) |
Feb 26, 2013 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.50(+1.70%) |
Feb 22, 2013 | 29.20 | 29.31 | 29.05 | 29.09 | 1,412 | -0.36(-1.23%) |
Feb 21, 2013 | 29.60 | 29.60 | 29.32 | 29.45 | 2,957 | +0.28(+0.96%) |
Feb 20, 2013 | 29.06 | 29.17 | 29.06 | 29.17 | 1,311 | +0.74(+2.62%) |
Feb 19, 2013 | 28.42 | 28.42 | 28.42 | 28.42 | 504 | -0.45(-1.54%) |
Feb 15, 2013 | 28.95 | 28.95 | 28.87 | 28.87 | 1,522 | -0.01(-0.03%) |
Feb 12, 2013 | 28.88 | 28.88 | 28.88 | 28.88 | 201 | -0.07(-0.23%) |
Feb 11, 2013 | 28.87 | 28.95 | 28.87 | 28.95 | 630 | +0.13(+0.44%) |
Feb 08, 2013 | 28.82 | 28.82 | 28.82 | 28.82 | 100 | -0.36(-1.22%) |
Feb 06, 2013 | 29.22 | 29.18 | 29.18 | 29.18 | 1,311 | -0.03(-0.10%) |
Feb 04, 2013 | 28.75 | 29.20 | 28.75 | 29.20 | 605 | +0.04(+0.14%) |
Jan 31, 2013 | 29.17 | 29.17 | 29.17 | 29.17 | 302 | +0.03(+0.10%) |
Jan 30, 2013 | 28.97 | 29.14 | 28.97 | 29.14 | 706 | -0.05(-0.18%) |
Jan 29, 2013 | 29.19 | 29.19 | 29.19 | 29.19 | 504 | -0.15(-0.53%) |
Jan 28, 2013 | 29.34 | 29.34 | 29.34 | 29.34 | 100 | +0.04(+0.14%) |
Jan 25, 2013 | 29.32 | 29.33 | 29.30 | 29.30 | 488 | -0.34(-1.14%) |
Jan 22, 2013 | 29.69 | 29.64 | 29.64 | 29.64 | 1,513 | -0.44(-1.46%) |
Jan 18, 2013 | 30.08 | 30.08 | 30.08 | 30.08 | 302 | +0.26(+0.87%) |
Jan 17, 2013 | 30.04 | 30.04 | 29.81 | 29.82 | 6,677 | -0.49(-1.60%) |
Jan 16, 2013 | 30.31 | 30.31 | 30.31 | 30.31 | 504 | -0.32(-1.04%) |
Jan 15, 2013 | 30.63 | 30.63 | 30.62 | 30.62 | 201 | +0.15(+0.49%) |
Jan 12, 2013 | 30.47 | 30.47 | 30.47 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 30.57 | 30.57 | 30.47 | 30.47 | 2,219 | -0.23(-0.74%) |
Jan 09, 2013 | 30.70 | 30.70 | 30.70 | 30.70 | 201 | -0.22(-0.71%) |
Jan 08, 2013 | 30.99 | 31.01 | 30.92 | 30.92 | 1,008 | +0.12(+0.39%) |
Jan 07, 2013 | 30.83 | 30.83 | 30.80 | 30.80 | 1,815 | +0.17(+0.55%) |
Jan 04, 2013 | 30.98 | 30.98 | 30.63 | 30.63 | 706 | -0.25(-0.80%) |
Jan 03, 2013 | 30.64 | 30.88 | 30.64 | 30.88 | 1,815 | -0.44(-1.39%) |