Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.2107	0.2348	0.1565	0.1565	674,662	-0.05(-23.53%)
Mar 30, 2009	0.2288	0.2408	0.1866	0.2047	493,814	-0.05(-19.05%)
Mar 26, 2009	0.2468	0.2529	0.2288	0.2529	575,738	+0.01(+2.44%)
Mar 25, 2009	0.2577	0.2577	0.1686	0.2468	2,273,301	+0.03(+13.89%)
Mar 24, 2009	0.3311	0.3311	0.2107	0.2167	870,612	-0.06(-21.74%)
Mar 23, 2009	0.2468	0.2769	0.2408	0.2769	2,146,544	+0.09(+48.39%)
Mar 20, 2009	0.1204	0.1927	0.1144	0.1866	4,570,900	+0.08(+82.35%)
Mar 19, 2009	0.1084	0.1144	0.0843	0.1023	2,394,826	+0.01(+13.33%)
Mar 18, 2009	0.1144	0.1144	0.0817	0.0903	3,524,582	+0.00(+0.00%)
Mar 17, 2009	0.1084	0.1198	0.0722	0.0903	2,185,262	-0.01(-11.76%)
Mar 16, 2009	0.1264	0.1443	0.0963	0.1023	2,749,486	-0.01(-10.53%)
Mar 13, 2009	0.1626	0.1626	0.1144	0.1144	0	-0.02(-13.64%)
Mar 12, 2009	0.1565	0.1565	0.1204	0.1325	361,997	+0.01(+10.00%)
Mar 11, 2009	0.1264	0.1445	0.1144	0.1204	1,648,895	-0.01(-9.09%)
Mar 10, 2009	0.1565	0.1806	0.1264	0.1325	443,850	-0.01(-8.33%)
Mar 09, 2009	0.1264	0.1823	0.1204	0.1445	161,281	+0.02(+20.00%)
Mar 06, 2009	0.1565	0.1565	0.1204	0.1204	0	-0.04(-23.08%)
Mar 05, 2009	0.2107	0.2167	0.1505	0.1565	362,595	-0.02(-13.33%)
Mar 04, 2009	0.1686	0.1866	0.1565	0.1806	433,452	-0.03(-14.29%)
Mar 02, 2009	0.2288	0.2589	0.1963	0.2107	608,523	-0.02(-7.89%)
Feb 27, 2009	0.3492	0.3492	0.2107	0.2288	0	+0.02(+8.57%)
Feb 26, 2009	0.2529	0.2769	0.2107	0.2107	288,184	-0.04(-16.67%)
Feb 25, 2009	0.2589	0.3070	0.2529	0.2529	412,523	-0.01(-4.55%)
Feb 24, 2009	0.4455	0.2890	0.2408	0.2649	547,521	+0.02(+10.00%)
Feb 23, 2009	0.3070	0.3552	0.2408	0.2408	317,616	-0.08(-25.93%)
Feb 20, 2009	0.3311	0.3612	0.3191	0.3251	202,902	-0.01(-3.57%)
Feb 19, 2009	0.2890	0.3492	0.2830	0.3371	238,029	+0.05(+19.15%)
Feb 18, 2009	0.3252	0.3733	0.2830	0.2830	417,398	-0.02(-7.84%)
Feb 17, 2009	0.3311	0.3974	0.3070	0.3070	643,055	-0.05(-13.56%)
Feb 13, 2009	0.3612	0.4214	0.3371	0.3552	304,522	+0.00(+0.00%)
Feb 12, 2009	0.4094	0.4515	0.3492	0.3552	336,355	-0.07(-15.71%)
Feb 11, 2009	0.3974	0.4877	0.3733	0.4214	178,166	+0.04(+9.37%)
Feb 10, 2009	0.4395	0.4997	0.3672	0.3853	276,209	-0.05(-12.33%)
Feb 09, 2009	0.4816	0.5418	0.4154	0.4395	348,776	-0.04(-8.75%)
Feb 06, 2009	0.4275	0.5298	0.4214	0.4816	222,758	+0.05(+12.68%)
Feb 05, 2009	0.4275	0.4395	0.4094	0.4275	287,188	-0.01(-1.39%)
Feb 04, 2009	0.4636	0.4756	0.4272	0.4335	144,285	-0.04(-7.69%)
Feb 03, 2009	0.5057	0.5057	0.4455	0.4696	274,247	-0.04(-7.14%)
Feb 02, 2009	0.4937	0.5298	0.4520	0.5057	415,993	+0.00(+0.00%)
Jan 30, 2009	0.6020	0.6081	0.4997	0.5057	0	-0.08(-14.29%)
Jan 29, 2009	0.6020	0.6562	0.5900	0.5900	152,511	-0.05(-7.55%)
Jan 28, 2009	0.5479	0.6562	0.5479	0.6382	84,950	+0.05(+8.16%)
Jan 27, 2009	0.4997	0.5960	0.4937	0.5900	257,992	+0.10(+19.51%)
Jan 26, 2009	0.4636	0.4997	0.4636	0.4937	89,512	+0.03(+6.49%)
Jan 23, 2009	0.5298	0.5900	0.4636	0.4636	179,430	-0.06(-11.49%)
Jan 22, 2009	0.4877	0.5659	0.4636	0.5238	167,088	+0.03(+6.10%)
Jan 21, 2009	0.5418	0.5418	0.4214	0.4937	331,766	-0.04(-6.82%)
Jan 20, 2009	0.6863	0.7044	0.5298	0.5298	192,836	-0.20(-27.87%)
Jan 16, 2009	0.7104	0.7766	0.6442	0.7345	177,062	+0.02(+3.39%)
Jan 15, 2009	0.7465	0.7465	0.5900	0.7104	1,108,653	-0.04(-4.84%)
Jan 14, 2009	0.8368	0.8669	0.7285	0.7465	375,028	-0.11(-12.68%)
Jan 13, 2009	0.8549	0.9151	0.8429	0.8549	215,160	-0.02(-2.07%)
Jan 12, 2009	0.8308	0.9151	0.8188	0.8730	223,849	+0.04(+5.07%)
Jan 09, 2009	0.9452	0.9512	0.8248	0.8308	200,788	-0.11(-11.54%)
Jan 08, 2009	0.8971	0.9512	0.8188	0.9392	131,786	+0.04(+4.00%)
Jan 07, 2009	0.9693	0.9994	0.8850	0.9031	387,955	-0.11(-10.71%)
Jan 06, 2009	0.8850	1.054	0.8188	1.011	728,081	+0.10(+11.26%)
Jan 05, 2009	0.9211	0.9633	0.8188	0.9091	296,423	-0.01(-0.66%)
Jan 02, 2009	0.9272	0.9392	0.8692	0.9151	0	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.