Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.084	1.103	1.065	1.071	171,292	+0.01(+0.59%)
Mar 29, 2012	1.065	1.090	1.040	1.065	52,591	-0.01(-1.16%)
Mar 28, 2012	1.078	1.103	1.078	1.078	116,375	+0.00(+0.00%)
Mar 27, 2012	1.109	1.147	1.078	1.078	226,361	-0.03(-2.27%)
Mar 26, 2012	1.115	1.115	1.078	1.103	106,028	+0.01(+0.57%)
Mar 23, 2012	1.040	1.103	1.034	1.096	89,039	+0.06(+6.06%)
Mar 22, 2012	1.078	1.122	1.028	1.034	72,699	-0.08(-6.78%)
Mar 21, 2012	1.084	1.115	1.059	1.109	236,688	+0.04(+3.51%)
Mar 20, 2012	1.071	1.084	1.034	1.071	118,648	+0.04(+3.64%)
Mar 19, 2012	1.015	1.056	1.015	1.034	124,462	+0.03(+2.48%)
Mar 16, 2012	1.090	1.090	1.002	1.009	376,059	-0.05(-4.73%)
Mar 15, 2012	1.065	1.096	1.046	1.059	70,546	-0.01(-1.17%)
Mar 14, 2012	1.090	1.090	1.029	1.071	81,236	-0.03(-2.29%)
Mar 13, 2012	1.065	1.096	1.009	1.096	173,026	+0.03(+2.34%)
Mar 12, 2012	1.040	1.090	1.034	1.071	79,517	+0.03(+3.01%)
Mar 09, 2012	0.9899	1.071	0.9837	1.040	109,154	+0.04(+4.40%)
Mar 08, 2012	0.9962	1.021	0.9649	0.9962	75,608	-0.01(-0.63%)
Mar 07, 2012	0.9586	1.090	0.9461	1.002	135,582	+0.06(+5.96%)
Mar 06, 2012	0.9461	1.002	0.9398	0.9461	82,337	-0.03(-2.58%)
Mar 05, 2012	0.9649	1.015	0.9273	0.9711	66,308	+0.01(+1.31%)
Mar 02, 2012	1.034	1.084	0.9523	0.9586	173,361	-0.06(-6.13%)
Mar 01, 2012	1.059	1.115	1.015	1.021	112,006	-0.02(-1.81%)
Feb 29, 2012	1.096	1.140	1.034	1.040	139,703	-0.04(-4.05%)
Feb 28, 2012	1.096	1.109	1.059	1.084	89,042	-0.01(-1.14%)
Feb 27, 2012	1.053	1.134	1.053	1.096	55,428	+0.03(+2.94%)
Feb 24, 2012	1.071	1.128	1.053	1.065	85,234	-0.03(-2.86%)
Feb 23, 2012	1.046	1.109	1.021	1.096	97,324	+0.06(+6.06%)
Feb 22, 2012	1.034	1.065	1.015	1.034	64,817	+0.00(+0.00%)
Feb 21, 2012	1.078	1.090	1.002	1.034	74,132	-0.04(-4.07%)
Feb 17, 2012	1.084	1.103	1.071	1.078	65,903	+0.01(+0.58%)
Feb 16, 2012	1.040	1.103	1.021	1.071	102,709	+0.03(+3.01%)
Feb 15, 2012	1.090	1.103	1.028	1.040	53,244	-0.03(-2.92%)
Feb 14, 2012	1.103	1.115	1.053	1.071	76,267	-0.04(-3.93%)
Feb 13, 2012	1.065	1.122	1.065	1.115	69,337	+0.09(+8.54%)
Feb 10, 2012	1.096	1.140	1.015	1.028	119,519	-0.07(-6.29%)
Feb 09, 2012	1.159	1.159	1.096	1.096	47,687	-0.05(-4.37%)
Feb 08, 2012	1.134	1.165	1.134	1.147	113,802	+0.03(+2.23%)
Feb 07, 2012	1.140	1.165	1.122	1.122	76,615	-0.02(-1.65%)
Feb 06, 2012	1.096	1.188	1.096	1.140	168,288	+0.01(+1.11%)
Feb 03, 2012	1.159	1.165	1.115	1.128	624,911	-0.01(-0.55%)
Feb 02, 2012	1.115	1.159	1.065	1.134	386,648	+0.02(+1.69%)
Feb 01, 2012	1.134	1.165	1.090	1.115	298,621	-0.01(-0.56%)
Jan 31, 2012	1.165	1.215	1.103	1.122	294,674	-0.04(-3.24%)
Jan 30, 2012	1.178	1.178	1.084	1.159	110,568	-0.05(-4.14%)
Jan 27, 2012	1.159	1.209	1.009	1.209	383,650	+0.04(+3.76%)
Jan 26, 2012	1.153	1.222	1.128	1.165	349,312	+0.03(+2.76%)
Jan 25, 2012	0.9837	1.147	0.9837	1.134	338,617	+0.12(+11.73%)
Jan 24, 2012	0.9837	1.015	0.9586	1.015	156,203	+0.01(+1.25%)
Jan 23, 2012	0.8960	1.027	0.8897	1.002	150,949	+0.10(+11.11%)
Jan 20, 2012	0.8772	0.9022	0.8709	0.9022	85,821	+0.02(+2.13%)
Jan 19, 2012	0.9147	0.9147	0.8584	0.8834	171,453	-0.01(-1.40%)
Jan 18, 2012	0.8897	0.8960	0.8709	0.8960	111,430	+0.03(+2.88%)
Jan 17, 2012	0.9022	0.9022	0.8521	0.8709	137,904	-0.01(-1.42%)
Jan 13, 2012	0.8584	0.9022	0.8584	0.8834	100,054	+0.02(+2.17%)
Jan 12, 2012	0.8772	0.9147	0.8584	0.8646	91,811	+0.00(+0.00%)
Jan 11, 2012	0.8709	0.8897	0.8521	0.8646	137,234	-0.01(-0.72%)
Jan 10, 2012	0.8834	0.9085	0.8646	0.8709	210,653	+0.01(+0.72%)
Jan 09, 2012	0.8646	0.8772	0.8584	0.8646	189,444	+0.01(+1.47%)
Jan 06, 2012	0.9335	0.9774	0.8458	0.8521	174,023	-0.08(-8.11%)
Jan 05, 2012	0.9461	0.9711	0.9147	0.9273	132,904	-0.03(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.