Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 9,400 | -0.02(-2.74%) |
Mar 28, 2003 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 3,700 | -0.01(-1.35%) |
Mar 27, 2003 | 0.7300 | 0.7400 | 0.7100 | 0.7400 | 9,600 | +0.02(+2.78%) |
Mar 26, 2003 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 3,500 | +0.00(+0.00%) |
Mar 25, 2003 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 18,700 | -0.02(-2.70%) |
Mar 24, 2003 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 2,100 | -0.06(-7.50%) |
Mar 21, 2003 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | 3,800 | +0.09(+12.68%) |
Mar 20, 2003 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 6,800 | +0.00(+0.00%) |
Mar 19, 2003 | 0.7300 | 0.7500 | 0.7100 | 0.7100 | 21,900 | -0.04(-5.33%) |
Mar 18, 2003 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 7,600 | -0.01(-1.32%) |
Mar 17, 2003 | 0.7600 | 0.8000 | 0.7200 | 0.7600 | 12,200 | +0.02(+2.70%) |
Mar 14, 2003 | 0.7300 | 0.7700 | 0.7300 | 0.7400 | 6,500 | +0.02(+2.78%) |
Mar 13, 2003 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 88,800 | +0.00(+0.00%) |
Mar 12, 2003 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 500 | -0.01(-1.37%) |
Mar 11, 2003 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 20,100 | +0.01(+1.39%) |
Mar 10, 2003 | 0.7300 | 0.7500 | 0.7000 | 0.7200 | 22,000 | -0.01(-1.37%) |
Mar 07, 2003 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 17,500 | -0.05(-6.41%) |
Mar 06, 2003 | 0.7700 | 0.8000 | 0.7400 | 0.7800 | 58,900 | -0.02(-2.50%) |
Mar 05, 2003 | 0.8500 | 0.8900 | 0.7900 | 0.8000 | 18,900 | -0.05(-5.88%) |
Mar 04, 2003 | 0.8000 | 0.9000 | 0.8000 | 0.8500 | 39,300 | +0.00(+0.00%) |
Mar 03, 2003 | 0.8800 | 0.9000 | 0.8000 | 0.8500 | 45,600 | -0.03(-3.41%) |
Feb 28, 2003 | 0.7500 | 0.8900 | 0.7500 | 0.8800 | 34,100 | +0.08(+10.00%) |
Feb 27, 2003 | 0.8300 | 0.8500 | 0.7700 | 0.8000 | 82,700 | -0.06(-6.98%) |
Feb 26, 2003 | 0.9200 | 0.9500 | 0.8600 | 0.8600 | 30,300 | -0.06(-6.52%) |
Feb 25, 2003 | 0.9500 | 0.9700 | 0.9100 | 0.9200 | 22,600 | -0.03(-3.16%) |
Feb 24, 2003 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 11,700 | +0.00(+0.00%) |
Feb 21, 2003 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 21,200 | -0.03(-3.06%) |
Feb 20, 2003 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | 6,100 | +0.00(+0.00%) |
Feb 19, 2003 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 7,300 | +0.01(+1.03%) |
Feb 18, 2003 | 0.9700 | 0.9900 | 0.9600 | 0.9700 | 3,500 | +0.00(+0.00%) |
Feb 14, 2003 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 18,700 | -0.01(-1.02%) |
Feb 13, 2003 | 1.000 | 1.000 | 0.9700 | 0.9800 | 34,400 | -0.01(-1.01%) |
Feb 12, 2003 | 1.000 | 1.000 | 0.9900 | 0.9900 | 21,300 | -0.01(-1.00%) |
Feb 11, 2003 | 0.9900 | 1.000 | 0.9900 | 1.000 | 18,000 | +0.02(+2.04%) |
Feb 10, 2003 | 1.000 | 1.000 | 0.9800 | 0.9800 | 3,400 | -0.01(-1.01%) |
Feb 07, 2003 | 1.000 | 1.000 | 0.9800 | 0.9900 | 31,400 | +0.00(+0.00%) |
Feb 06, 2003 | 1.000 | 1.000 | 0.9800 | 0.9900 | 14,200 | +0.00(+0.00%) |
Feb 05, 2003 | 1.000 | 1.020 | 0.9900 | 0.9900 | 20,600 | -0.01(-1.00%) |
Feb 04, 2003 | 1.020 | 1.020 | 1.000 | 1.000 | 3,900 | +0.01(+1.01%) |
Feb 03, 2003 | 1.000 | 1.000 | 0.9900 | 0.9900 | 4,400 | -0.01(-1.00%) |
Jan 31, 2003 | 1.030 | 1.050 | 0.9800 | 1.000 | 29,900 | +0.00(+0.00%) |
Jan 30, 2003 | 1.020 | 1.040 | 1.000 | 1.000 | 17,600 | +0.00(+0.00%) |
Jan 29, 2003 | 1.000 | 1.000 | 0.9600 | 1.000 | 105,800 | +0.00(+0.00%) |
Jan 28, 2003 | 1.000 | 1.030 | 1.000 | 1.000 | 8,700 | +0.01(+1.01%) |
Jan 27, 2003 | 1.020 | 1.020 | 0.9600 | 0.9900 | 54,000 | +0.00(+0.00%) |
Jan 24, 2003 | 1.060 | 1.060 | 0.9700 | 0.9900 | 47,600 | -0.06(-5.71%) |
Jan 23, 2003 | 1.110 | 1.110 | 1.000 | 1.050 | 39,700 | +0.01(+0.96%) |
Jan 22, 2003 | 1.100 | 1.110 | 1.040 | 1.040 | 15,900 | -0.01(-0.95%) |
Jan 21, 2003 | 1.090 | 1.100 | 1.030 | 1.050 | 46,500 | +0.02(+1.94%) |
Jan 17, 2003 | 1.110 | 1.110 | 1.020 | 1.030 | 53,100 | -0.06(-5.50%) |
Jan 16, 2003 | 1.200 | 1.200 | 1.070 | 1.090 | 26,700 | -0.02(-1.80%) |
Jan 15, 2003 | 1.100 | 1.120 | 1.000 | 1.110 | 120,500 | +0.10(+9.90%) |
Jan 14, 2003 | 1.110 | 1.120 | 1.000 | 1.010 | 228,000 | +0.01(+1.00%) |
Jan 13, 2003 | 1.350 | 1.390 | 1.000 | 1.000 | 141,000 | -0.25(-20.00%) |
Jan 10, 2003 | 1.310 | 1.340 | 1.250 | 1.250 | 20,900 | -0.03(-2.34%) |
Jan 09, 2003 | 1.270 | 1.320 | 1.250 | 1.280 | 12,800 | +0.01(+0.79%) |
Jan 08, 2003 | 1.330 | 1.330 | 1.270 | 1.270 | 14,300 | -0.03(-2.31%) |
Jan 07, 2003 | 1.350 | 1.360 | 1.300 | 1.300 | 27,500 | +0.05(+4.00%) |
Jan 06, 2003 | 1.300 | 1.350 | 1.230 | 1.250 | 21,700 | +0.00(+0.00%) |
Jan 03, 2003 | 1.290 | 1.290 | 1.150 | 1.250 | 23,200 | -0.05(-3.85%) |