Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 8.570 | 8.770 | 8.570 | 8.660 | 32,943 | +0.11(+1.29%) |
Mar 30, 2011 | 8.550 | 8.550 | 8.550 | 8.550 | 18,269 | +0.18(+2.15%) |
Mar 29, 2011 | 8.170 | 8.370 | 8.120 | 8.370 | 19,319 | +0.17(+2.07%) |
Mar 28, 2011 | 8.220 | 8.230 | 8.100 | 8.200 | 10,805 | +0.00(+0.00%) |
Mar 25, 2011 | 7.980 | 8.260 | 7.940 | 8.200 | 19,790 | +0.26(+3.27%) |
Mar 24, 2011 | 7.800 | 7.940 | 7.800 | 7.940 | 25,340 | +0.15(+1.93%) |
Mar 23, 2011 | 7.510 | 7.800 | 7.420 | 7.790 | 23,519 | +0.22(+2.91%) |
Mar 22, 2011 | 7.520 | 7.740 | 7.440 | 7.570 | 14,012 | +0.07(+0.93%) |
Mar 21, 2011 | 7.520 | 7.580 | 7.250 | 7.500 | 50,999 | +0.22(+3.02%) |
Mar 18, 2011 | 7.100 | 7.280 | 7.000 | 7.280 | 88,280 | +0.20(+2.82%) |
Mar 17, 2011 | 7.280 | 7.280 | 7.000 | 7.080 | 42,227 | -0.06(-0.84%) |
Mar 16, 2011 | 7.090 | 7.240 | 7.010 | 7.140 | 23,683 | -0.03(-0.42%) |
Mar 15, 2011 | 7.510 | 8.060 | 6.910 | 7.170 | 65,980 | -0.89(-11.04%) |
Mar 14, 2011 | 8.050 | 8.190 | 8.000 | 8.060 | 19,804 | -0.08(-0.98%) |
Mar 11, 2011 | 8.170 | 8.250 | 8.020 | 8.140 | 50,647 | -0.08(-0.97%) |
Mar 10, 2011 | 8.400 | 8.470 | 8.130 | 8.220 | 48,602 | -0.31(-3.63%) |
Mar 09, 2011 | 8.430 | 8.560 | 8.220 | 8.530 | 13,250 | +0.05(+0.59%) |
Mar 08, 2011 | 8.110 | 8.540 | 8.110 | 8.480 | 20,486 | +0.37(+4.56%) |
Mar 07, 2011 | 8.200 | 8.200 | 8.040 | 8.110 | 25,459 | -0.03(-0.37%) |
Mar 04, 2011 | 8.200 | 8.200 | 8.090 | 8.140 | 15,301 | -0.06(-0.73%) |
Mar 03, 2011 | 8.150 | 8.450 | 8.040 | 8.200 | 85,322 | +0.17(+2.12%) |
Mar 02, 2011 | 7.900 | 8.050 | 7.900 | 8.030 | 37,221 | +0.10(+1.26%) |
Mar 01, 2011 | 8.200 | 8.200 | 7.840 | 7.930 | 41,806 | -0.20(-2.46%) |
Feb 28, 2011 | 8.070 | 8.210 | 7.990 | 8.130 | 9,870 | +0.06(+0.74%) |
Feb 25, 2011 | 7.610 | 8.140 | 7.530 | 8.070 | 27,142 | +0.46(+6.04%) |
Feb 24, 2011 | 7.660 | 7.720 | 7.260 | 7.610 | 60,367 | -0.01(-0.13%) |
Feb 23, 2011 | 8.070 | 8.070 | 7.620 | 7.620 | 21,631 | -0.38(-4.75%) |
Feb 22, 2011 | 8.160 | 8.230 | 7.980 | 8.000 | 18,897 | -0.29(-3.50%) |
Feb 18, 2011 | 8.290 | 8.329 | 8.220 | 8.290 | 17,664 | +0.08(+0.97%) |
Feb 17, 2011 | 8.200 | 8.220 | 8.060 | 8.210 | 12,275 | +0.02(+0.24%) |
Feb 16, 2011 | 8.190 | 8.270 | 8.120 | 8.190 | 14,406 | +0.00(+0.00%) |
Feb 15, 2011 | 8.190 | 8.220 | 8.130 | 8.190 | 8,401 | -0.02(-0.24%) |
Feb 14, 2011 | 8.060 | 8.260 | 8.060 | 8.210 | 8,621 | +0.11(+1.36%) |
Feb 11, 2011 | 7.910 | 8.310 | 7.910 | 8.100 | 30,420 | +0.11(+1.38%) |
Feb 10, 2011 | 7.850 | 8.050 | 7.770 | 7.990 | 14,141 | +0.12(+1.52%) |
Feb 09, 2011 | 7.830 | 7.890 | 7.770 | 7.870 | 9,054 | -0.03(-0.38%) |
Feb 08, 2011 | 7.660 | 7.900 | 7.640 | 7.900 | 15,130 | +0.20(+2.60%) |
Feb 07, 2011 | 7.670 | 7.760 | 7.650 | 7.700 | 25,519 | +0.03(+0.39%) |
Feb 04, 2011 | 8.130 | 8.130 | 7.630 | 7.670 | 37,498 | -0.49(-6.00%) |
Feb 03, 2011 | 8.200 | 8.280 | 8.010 | 8.160 | 13,639 | -0.14(-1.69%) |
Feb 02, 2011 | 8.380 | 8.400 | 8.270 | 8.300 | 7,071 | -0.14(-1.66%) |
Feb 01, 2011 | 7.770 | 8.450 | 7.770 | 8.440 | 18,883 | +0.61(+7.79%) |
Jan 31, 2011 | 7.960 | 8.030 | 7.770 | 7.830 | 21,373 | -0.05(-0.63%) |
Jan 28, 2011 | 8.310 | 8.370 | 7.850 | 7.880 | 42,185 | -0.46(-5.52%) |
Jan 27, 2011 | 8.530 | 8.530 | 8.320 | 8.340 | 16,260 | -0.18(-2.11%) |
Jan 26, 2011 | 8.330 | 8.540 | 8.290 | 8.520 | 11,569 | +0.22(+2.65%) |
Jan 25, 2011 | 8.090 | 8.350 | 8.090 | 8.300 | 22,766 | +0.13(+1.59%) |
Jan 24, 2011 | 8.150 | 8.250 | 8.120 | 8.170 | 8,057 | +0.05(+0.62%) |
Jan 21, 2011 | 8.240 | 8.280 | 8.110 | 8.120 | 27,308 | -0.09(-1.10%) |
Jan 20, 2011 | 8.200 | 8.280 | 8.190 | 8.210 | 15,097 | -0.06(-0.73%) |
Jan 19, 2011 | 8.470 | 8.470 | 8.270 | 8.270 | 26,744 | -0.26(-3.05%) |
Jan 18, 2011 | 8.380 | 8.550 | 8.290 | 8.530 | 18,424 | +0.10(+1.19%) |
Jan 14, 2011 | 8.410 | 8.460 | 8.110 | 8.430 | 32,268 | +0.03(+0.36%) |
Jan 13, 2011 | 8.470 | 8.490 | 8.300 | 8.400 | 22,319 | -0.05(-0.59%) |
Jan 12, 2011 | 8.370 | 8.610 | 8.210 | 8.450 | 28,690 | +0.17(+2.05%) |
Jan 11, 2011 | 8.320 | 8.400 | 8.210 | 8.280 | 11,718 | -0.02(-0.24%) |
Jan 10, 2011 | 8.280 | 8.370 | 8.150 | 8.300 | 54,321 | +0.05(+0.61%) |
Jan 07, 2011 | 8.330 | 8.350 | 8.100 | 8.250 | 49,072 | -0.10(-1.20%) |
Jan 06, 2011 | 8.820 | 8.910 | 8.030 | 8.350 | 73,681 | -0.33(-3.80%) |
Jan 05, 2011 | 8.620 | 8.770 | 8.330 | 8.680 | 66,320 | +0.07(+0.81%) |
Jan 04, 2011 | 8.790 | 8.790 | 8.590 | 8.610 | 26,614 | -0.14(-1.60%) |