Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 10.83 | 10.92 | 10.77 | 10.77 | 36,011 | -0.08(-0.78%) |
Mar 30, 2021 | 10.71 | 10.94 | 10.70 | 10.86 | 26,795 | +0.08(+0.79%) |
Mar 29, 2021 | 10.82 | 10.84 | 10.68 | 10.77 | 22,986 | -0.15(-1.40%) |
Mar 26, 2021 | 10.60 | 10.93 | 10.53 | 10.93 | 50,805 | +0.31(+2.92%) |
Mar 25, 2021 | 10.64 | 10.64 | 10.54 | 10.62 | 35,037 | +0.02(+0.20%) |
Mar 24, 2021 | 10.68 | 10.68 | 10.60 | 10.60 | 26,424 | -0.03(-0.32%) |
Mar 23, 2021 | 10.70 | 10.73 | 10.62 | 10.63 | 50,050 | -0.14(-1.26%) |
Mar 22, 2021 | 10.61 | 10.78 | 10.61 | 10.77 | 38,233 | +0.06(+0.55%) |
Mar 19, 2021 | 10.75 | 10.75 | 10.61 | 10.71 | 19,921 | -0.01(-0.08%) |
Mar 18, 2021 | 10.75 | 10.88 | 10.71 | 10.71 | 51,256 | -0.10(-0.94%) |
Mar 17, 2021 | 10.76 | 10.82 | 10.73 | 10.82 | 36,659 | +0.03(+0.24%) |
Mar 16, 2021 | 10.82 | 10.82 | 10.77 | 10.79 | 27,562 | +0.00(+0.00%) |
Mar 15, 2021 | 10.76 | 10.79 | 10.70 | 10.79 | 41,566 | +0.07(+0.63%) |
Mar 12, 2021 | 10.69 | 10.74 | 10.67 | 10.72 | 28,408 | -0.10(-0.94%) |
Mar 11, 2021 | 10.80 | 10.87 | 10.73 | 10.82 | 49,499 | +0.06(+0.55%) |
Mar 10, 2021 | 10.77 | 10.77 | 10.70 | 10.77 | 21,121 | +0.06(+0.55%) |
Mar 09, 2021 | 10.64 | 10.76 | 10.64 | 10.71 | 14,555 | +0.11(+1.04%) |
Mar 08, 2021 | 10.51 | 10.63 | 10.49 | 10.60 | 53,465 | +0.10(+0.97%) |
Mar 05, 2021 | 10.52 | 10.52 | 10.32 | 10.49 | 44,322 | +0.08(+0.81%) |
Mar 04, 2021 | 10.48 | 10.60 | 10.23 | 10.41 | 59,100 | -0.05(-0.49%) |
Mar 03, 2021 | 10.43 | 10.52 | 10.40 | 10.46 | 22,175 | +0.01(+0.08%) |
Mar 02, 2021 | 10.44 | 10.51 | 10.38 | 10.45 | 22,053 | +0.01(+0.08%) |
Mar 01, 2021 | 10.39 | 10.47 | 10.26 | 10.44 | 30,912 | +0.13(+1.23%) |
Feb 26, 2021 | 10.24 | 10.35 | 10.21 | 10.32 | 50,463 | -0.05(-0.49%) |
Feb 25, 2021 | 10.54 | 10.54 | 10.33 | 10.37 | 65,033 | -0.08(-0.81%) |
Feb 24, 2021 | 10.29 | 10.47 | 10.27 | 10.45 | 44,411 | +0.08(+0.73%) |
Feb 23, 2021 | 10.39 | 10.39 | 10.23 | 10.37 | 36,755 | +0.03(+0.25%) |
Feb 22, 2021 | 10.27 | 10.37 | 10.22 | 10.35 | 43,972 | +0.04(+0.41%) |
Feb 19, 2021 | 10.30 | 10.39 | 10.14 | 10.31 | 126,514 | +0.06(+0.58%) |
Feb 18, 2021 | 10.28 | 10.29 | 10.18 | 10.25 | 27,675 | -0.08(-0.74%) |
Feb 17, 2021 | 10.28 | 10.35 | 10.25 | 10.32 | 77,754 | +0.00(+0.00%) |
Feb 16, 2021 | 10.34 | 10.40 | 10.31 | 10.32 | 32,485 | +0.07(+0.66%) |
Feb 12, 2021 | 10.23 | 10.26 | 10.21 | 10.26 | 15,518 | +0.02(+0.17%) |
Feb 11, 2021 | 10.19 | 10.24 | 10.14 | 10.24 | 36,036 | +0.09(+0.92%) |
Feb 10, 2021 | 10.21 | 10.23 | 10.12 | 10.15 | 58,075 | +0.01(+0.08%) |
Feb 09, 2021 | 10.10 | 10.14 | 10.08 | 10.14 | 66,204 | +0.00(+0.00%) |
Feb 08, 2021 | 10.17 | 10.18 | 10.11 | 10.14 | 77,915 | +0.02(+0.17%) |
Feb 05, 2021 | 10.12 | 10.13 | 9.987 | 10.12 | 34,590 | +0.06(+0.59%) |
Feb 04, 2021 | 10.04 | 10.08 | 10.02 | 10.06 | 45,255 | +0.00(+0.00%) |
Feb 03, 2021 | 10.00 | 10.07 | 9.970 | 10.06 | 55,059 | +0.02(+0.17%) |
Feb 02, 2021 | 10.01 | 10.05 | 9.961 | 10.05 | 42,291 | +0.14(+1.45%) |
Feb 01, 2021 | 9.936 | 10.00 | 9.885 | 9.902 | 49,527 | +0.07(+0.69%) |
Jan 29, 2021 | 9.986 | 9.986 | 9.793 | 9.835 | 80,490 | -0.16(-1.60%) |
Jan 28, 2021 | 9.986 | 10.04 | 9.910 | 9.994 | 74,063 | +0.07(+0.68%) |
Jan 27, 2021 | 10.09 | 10.09 | 9.868 | 9.927 | 61,389 | -0.19(-1.91%) |
Jan 26, 2021 | 10.10 | 10.16 | 10.10 | 10.12 | 71,951 | -0.06(-0.58%) |
Jan 25, 2021 | 10.17 | 10.25 | 10.02 | 10.18 | 134,522 | +0.01(+0.08%) |
Jan 22, 2021 | 10.17 | 10.22 | 10.11 | 10.17 | 76,680 | -0.03(-0.33%) |
Jan 21, 2021 | 10.20 | 10.25 | 10.09 | 10.20 | 72,793 | +0.04(+0.41%) |
Jan 20, 2021 | 10.12 | 10.19 | 10.10 | 10.16 | 74,038 | +0.05(+0.50%) |
Jan 19, 2021 | 10.09 | 10.19 | 10.08 | 10.11 | 61,720 | +0.02(+0.17%) |
Jan 15, 2021 | 10.05 | 10.12 | 10.02 | 10.09 | 165,506 | -0.03(-0.33%) |
Jan 14, 2021 | 10.09 | 10.18 | 10.08 | 10.13 | 65,869 | +0.03(+0.25%) |
Jan 13, 2021 | 10.09 | 10.12 | 10.04 | 10.10 | 74,803 | +0.04(+0.42%) |
Jan 12, 2021 | 10.04 | 10.09 | 10.03 | 10.06 | 78,494 | +0.00(+0.00%) |
Jan 11, 2021 | 10.03 | 10.13 | 9.935 | 10.06 | 151,448 | -0.08(-0.75%) |
Jan 08, 2021 | 10.09 | 10.18 | 10.09 | 10.14 | 195,035 | +0.03(+0.33%) |
Jan 07, 2021 | 10.11 | 10.19 | 10.03 | 10.10 | 123,744 | +0.05(+0.50%) |
Jan 06, 2021 | 10.09 | 10.17 | 9.986 | 10.05 | 88,578 | +0.00(+0.00%) |
Jan 05, 2021 | 10.03 | 10.05 | 9.944 | 10.05 | 42,436 | +0.08(+0.76%) |