Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.34	11.46	11.13	11.46	97,498	+0.17(+1.47%)
Mar 30, 2017	11.13	11.31	11.06	11.29	93,533	+0.20(+1.77%)
Mar 29, 2017	10.97	11.12	10.92	11.09	111,030	+0.13(+1.19%)
Mar 28, 2017	10.89	10.99	10.89	10.96	65,464	+0.08(+0.71%)
Mar 27, 2017	10.84	10.96	10.84	10.89	94,158	-0.09(-0.81%)
Mar 24, 2017	10.96	10.99	10.94	10.97	57,347	+0.05(+0.43%)
Mar 23, 2017	10.87	10.94	10.79	10.93	113,562	+0.08(+0.77%)
Mar 22, 2017	10.74	10.88	10.74	10.84	51,255	+0.00(+0.00%)
Mar 21, 2017	10.92	10.94	10.83	10.84	53,959	-0.11(-0.98%)
Mar 20, 2017	10.96	11.04	10.93	10.95	56,301	-0.11(-0.97%)
Mar 17, 2017	11.12	11.15	10.95	11.06	83,879	-0.09(-0.85%)
Mar 16, 2017	11.11	11.30	10.84	11.15	237,395	+0.02(+0.16%)
Mar 15, 2017	10.86	11.19	10.70	11.13	291,922	+0.27(+2.46%)
Mar 14, 2017	10.69	10.91	10.59	10.87	159,495	+0.08(+0.71%)
Mar 13, 2017	10.80	10.93	10.68	10.79	144,706	-0.03(-0.27%)
Mar 10, 2017	10.55	10.82	10.48	10.82	166,832	+0.27(+2.53%)
Mar 09, 2017	10.71	10.77	10.41	10.55	203,411	-0.20(-1.82%)
Mar 08, 2017	10.98	10.99	10.74	10.75	173,652	-0.30(-2.69%)
Mar 07, 2017	11.00	11.12	10.98	11.05	95,695	-0.01(-0.05%)
Mar 06, 2017	11.05	11.07	10.96	11.05	114,108	-0.07(-0.59%)
Mar 03, 2017	11.16	11.28	11.08	11.12	73,102	-0.05(-0.48%)
Mar 02, 2017	11.18	11.24	11.17	11.17	69,840	-0.02(-0.16%)
Mar 01, 2017	11.25	11.52	11.19	11.19	107,723	-0.04(-0.37%)
Feb 28, 2017	11.21	11.30	11.21	11.23	78,102	-0.03(-0.26%)
Feb 27, 2017	11.24	11.28	11.21	11.26	75,162	-0.02(-0.16%)
Feb 24, 2017	11.21	11.31	11.21	11.28	57,494	-0.02(-0.21%)
Feb 23, 2017	11.39	11.39	11.27	11.30	86,321	+0.02(+0.16%)
Feb 22, 2017	11.21	11.31	11.17	11.28	103,467	+0.02(+0.16%)
Feb 21, 2017	11.27	11.29	11.19	11.27	134,700	+0.08(+0.69%)
Feb 17, 2017		11.19	11.19	11.19	0	+0.06(+0.53%)
Feb 16, 2017	11.11	11.23	11.09	11.13	98,097	-0.04(-0.32%)
Feb 15, 2017	11.25	11.30	11.16	11.16	129,137	-0.12(-1.10%)
Feb 14, 2017	11.24	11.33	11.13	11.29	117,313	+0.04(+0.37%)
Feb 13, 2017	11.31	11.36	11.15	11.25	94,724	-0.12(-1.09%)
Feb 10, 2017	11.38	11.47	11.28	11.37	120,918	-0.02(-0.21%)
Feb 09, 2017	11.28	11.47	11.25	11.39	135,173	+0.17(+1.52%)
Feb 08, 2017	11.21	11.27	11.07	11.22	119,257	-0.05(-0.42%)
Feb 07, 2017	11.28	11.32	11.22	11.27	87,978	-0.06(-0.57%)
Feb 06, 2017	11.33	11.40	11.26	11.34	77,239	-0.05(-0.41%)
Feb 03, 2017	11.47	11.50	11.24	11.38	163,330	-0.03(-0.26%)
Feb 02, 2017	11.18	11.44	10.98	11.41	227,164	+0.16(+1.42%)
Feb 01, 2017	11.36	11.38	10.95	11.25	157,662	+0.09(+0.85%)
Jan 31, 2017	11.17	11.28	11.04	11.16	146,442	+0.02(+0.16%)
Jan 30, 2017	11.26	11.45	10.99	11.14	209,099	-0.23(-2.06%)
Jan 27, 2017	11.54	11.54	11.08	11.38	349,247	-0.10(-0.87%)
Jan 26, 2017	11.70	11.86	11.44	11.48	311,951	+0.01(+0.10%)
Jan 25, 2017	11.43	11.53	11.37	11.46	169,736	+0.12(+1.03%)
Jan 24, 2017	11.21	11.37	11.11	11.35	184,683	+0.26(+2.33%)
Jan 23, 2017	11.15	11.21	11.05	11.09	136,298	-0.02(-0.16%)
Jan 20, 2017	10.99	11.14	10.92	11.11	123,222	+0.12(+1.12%)
Jan 19, 2017	11.21	11.21	10.87	10.98	167,802	-0.25(-2.24%)
Jan 18, 2017	11.06	11.24	10.99	11.24	95,153	+0.13(+1.16%)
Jan 17, 2017	10.99	11.12	10.92	11.11	129,407	+0.21(+1.94%)
Jan 13, 2017		10.89	10.89	10.89	0	+0.01(+0.05%)
Jan 12, 2017	10.91	10.93	10.84	10.89	109,944	+0.02(+0.22%)
Jan 11, 2017	10.80	10.88	10.72	10.87	69,662	+0.11(+1.04%)
Jan 10, 2017	10.81	10.84	10.70	10.75	72,477	-0.04(-0.38%)
Jan 09, 2017	10.69	10.92	10.63	10.80	116,740	+0.01(+0.05%)
Jan 06, 2017	10.89	10.96	10.78	10.79	134,607	-0.15(-1.34%)
Jan 05, 2017	10.81	10.94	10.74	10.94	169,692	+0.18(+1.69%)
Jan 04, 2017	10.67	10.81	10.67	10.75	135,392	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.