Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.17	13.31	13.16	13.19	23,605	+0.06(+0.46%)
Mar 30, 2022	13.14	13.28	13.09	13.13	78,572	+0.01(+0.07%)
Mar 29, 2022	12.95	13.12	12.88	13.12	23,019	+0.15(+1.13%)
Mar 28, 2022	12.99	13.06	12.90	12.97	57,008	-0.01(-0.07%)
Mar 25, 2022	12.88	13.07	12.88	12.98	67,332	+0.12(+0.94%)
Mar 24, 2022	12.90	12.97	12.83	12.86	89,103	+0.04(+0.34%)
Mar 23, 2022	12.71	12.94	12.68	12.82	76,978	+0.17(+1.37%)
Mar 22, 2022	12.71	12.75	12.58	12.64	32,412	+0.02(+0.14%)
Mar 21, 2022	12.56	12.83	12.56	12.63	48,347	+0.10(+0.83%)
Mar 18, 2022	12.55	12.57	12.36	12.52	67,897	-0.09(-0.69%)
Mar 17, 2022	12.62	12.77	12.42	12.61	58,300	+0.08(+0.62%)
Mar 16, 2022	12.52	12.61	12.35	12.53	41,353	+0.06(+0.49%)
Mar 15, 2022	12.31	12.47	12.18	12.47	100,176	+0.10(+0.84%)
Mar 14, 2022	12.48	12.52	12.27	12.37	68,644	-0.16(-1.31%)
Mar 11, 2022	12.63	12.68	12.52	12.53	77,567	-0.09(-0.69%)
Mar 10, 2022	12.48	12.74	12.48	12.62	87,087	+0.05(+0.41%)
Mar 09, 2022	12.58	12.68	12.57	12.57	53,376	-0.15(-1.16%)
Mar 08, 2022	12.84	13.02	12.64	12.71	93,629	-0.02(-0.14%)
Mar 07, 2022	12.64	12.90	12.51	12.73	188,284	+0.16(+1.24%)
Mar 04, 2022	12.63	12.63	12.32	12.58	111,705	-0.02(-0.14%)
Mar 03, 2022	12.33	12.77	12.29	12.59	194,071	+0.25(+2.03%)
Mar 02, 2022	12.15	12.34	12.15	12.34	39,466	+0.24(+2.00%)
Mar 01, 2022	12.07	12.18	12.01	12.10	93,418	+0.02(+0.16%)
Feb 28, 2022	11.86	12.10	11.86	12.08	30,160	+0.24(+2.04%)
Feb 25, 2022	11.67	11.94	11.77	11.84	49,405	+0.27(+2.31%)
Feb 24, 2022	11.64	11.75	11.38	11.57	43,013	+0.02(+0.15%)
Feb 23, 2022	11.56	11.60	11.48	11.55	69,398	+0.00(+0.00%)
Feb 22, 2022	11.66	11.66	11.45	11.55	57,789	-0.09(-0.81%)
Feb 18, 2022				11.65	0	-0.03(-0.22%)
Feb 17, 2022	11.57	11.75	11.50	11.67	56,201	+0.02(+0.15%)
Feb 16, 2022	11.73	11.84	11.66	11.66	63,709	-0.03(-0.30%)
Feb 15, 2022	11.73	11.79	11.65	11.69	76,380	-0.06(-0.51%)
Feb 14, 2022	11.91	11.91	11.67	11.75	69,350	-0.16(-1.30%)
Feb 11, 2022	11.79	11.98	11.79	11.91	66,619	+0.11(+0.95%)
Feb 10, 2022	12.02	12.02	11.74	11.79	74,407	-0.25(-2.08%)
Feb 09, 2022	11.98	12.07	11.97	12.04	30,096	+0.14(+1.16%)
Feb 08, 2022	11.95	11.95	11.88	11.91	30,581	-0.01(-0.07%)
Feb 07, 2022	11.89	11.98	11.89	11.92	39,213	+0.00(+0.00%)
Feb 04, 2022	11.92	12.01	11.83	11.92	74,724	-0.03(-0.29%)
Feb 03, 2022	11.91	12.03		11.95	62,701	-0.09(-0.79%)
Feb 02, 2022	11.91	12.08	11.90	12.04	54,623	+0.09(+0.79%)
Feb 01, 2022	11.84	11.98	11.77	11.95	95,460	+0.13(+1.11%)
Jan 31, 2022	11.60	11.85		11.82	60,818	+0.21(+1.85%)
Jan 28, 2022	11.59	11.61	11.42	11.60	119,506	+0.02(+0.15%)
Jan 27, 2022	11.66	11.79	11.46	11.59	38,261	+0.01(+0.07%)
Jan 26, 2022	11.70	11.83	11.55	11.58	37,771	-0.01(-0.07%)
Jan 25, 2022	11.29	11.66	11.16	11.59	101,653	+0.21(+1.89%)
Jan 24, 2022	11.32	11.61	11.04	11.37	86,400	-0.09(-0.75%)
Jan 21, 2022	11.74	11.78	11.45	11.46	70,991	-0.37(-3.12%)
Jan 20, 2022	12.03	12.10	11.82	11.83	87,292	-0.20(-1.64%)
Jan 19, 2022	12.06	12.09	11.87	12.02	49,659	+0.04(+0.36%)
Jan 18, 2022	12.06	12.08	11.95	11.98	50,958	-0.09(-0.78%)
Jan 14, 2022				12.08	0	+0.03(+0.21%)
Jan 13, 2022	12.06	12.20	12.03	12.05	44,948	-0.03(-0.28%)
Jan 12, 2022	12.08	12.17	12.00	12.08	38,918	+0.02(+0.14%)
Jan 11, 2022	12.05	12.11	11.96	12.07	95,250	+0.08(+0.64%)
Jan 10, 2022	11.93	12.06	11.88	11.99	82,776	+0.02(+0.14%)
Jan 07, 2022	11.96	12.02	11.90	11.97	60,359	+0.04(+0.36%)
Jan 06, 2022	11.97	12.01	11.90	11.93	60,046	+0.00(+0.00%)
Jan 05, 2022	11.92	12.06	11.81	11.93	186,806	+0.01(+0.07%)
Jan 04, 2022	11.74	12.02	11.74	11.92	56,646	+0.18(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.