Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 12.93 | 13.08 | 12.92 | 13.08 | 39,978 | +0.16(+1.27%) |
Mar 30, 2023 | 12.92 | 12.95 | 12.83 | 12.91 | 24,970 | +0.08(+0.64%) |
Mar 29, 2023 | 12.81 | 12.86 | 12.70 | 12.83 | 45,882 | +0.16(+1.30%) |
Mar 28, 2023 | 12.59 | 12.73 | 12.51 | 12.67 | 34,668 | +0.13(+1.02%) |
Mar 27, 2023 | 12.58 | 12.66 | 12.39 | 12.54 | 158,374 | +0.15(+1.18%) |
Mar 24, 2023 | 12.06 | 12.48 | 12.01 | 12.40 | 43,832 | +0.22(+1.80%) |
Mar 23, 2023 | 12.54 | 12.76 | 12.07 | 12.18 | 88,131 | -0.40(-3.19%) |
Mar 22, 2023 | 12.87 | 12.87 | 12.54 | 12.58 | 47,824 | -0.23(-1.78%) |
Mar 21, 2023 | 12.65 | 13.11 | 12.65 | 12.81 | 73,206 | +0.31(+2.48%) |
Mar 20, 2023 | 12.43 | 12.62 | 12.43 | 12.50 | 30,595 | +0.09(+0.74%) |
Mar 17, 2023 | 12.56 | 12.56 | 12.34 | 12.40 | 17,683 | -0.20(-1.59%) |
Mar 16, 2023 | 12.46 | 12.68 | 12.37 | 12.60 | 36,323 | +0.05(+0.44%) |
Mar 15, 2023 | 12.86 | 12.86 | 12.50 | 12.55 | 33,883 | -0.36(-2.76%) |
Mar 14, 2023 | 12.77 | 13.07 | 12.77 | 12.91 | 46,088 | +0.23(+1.80%) |
Mar 13, 2023 | 12.63 | 13.05 | 12.63 | 12.68 | 34,328 | -0.17(-1.35%) |
Mar 10, 2023 | 13.15 | 13.15 | 12.83 | 12.85 | 30,664 | -0.28(-2.15%) |
Mar 09, 2023 | 13.27 | 13.49 | 13.13 | 13.13 | 60,262 | -0.17(-1.30%) |
Mar 08, 2023 | 13.31 | 13.34 | 13.23 | 13.31 | 36,164 | +0.02(+0.14%) |
Mar 07, 2023 | 13.43 | 13.52 | 13.28 | 13.29 | 17,307 | -0.23(-1.69%) |
Mar 06, 2023 | 13.54 | 13.59 | 13.49 | 13.52 | 41,004 | +0.02(+0.13%) |
Mar 03, 2023 | 13.26 | 13.54 | 13.26 | 13.50 | 16,008 | +0.21(+1.58%) |
Mar 02, 2023 | 13.13 | 13.33 | 13.13 | 13.29 | 71,057 | +0.10(+0.73%) |
Mar 01, 2023 | 13.24 | 13.48 | 13.16 | 13.19 | 14,893 | -0.12(-0.89%) |
Feb 28, 2023 | 13.42 | 13.48 | 13.31 | 13.31 | 21,678 | -0.11(-0.81%) |
Feb 27, 2023 | 13.46 | 13.63 | 13.40 | 13.42 | 32,534 | +0.00(+0.00%) |
Feb 24, 2023 | 13.38 | 13.47 | 13.25 | 13.42 | 32,952 | -0.15(-1.14%) |
Feb 23, 2023 | 13.57 | 13.66 | 13.40 | 13.57 | 39,948 | +0.14(+1.01%) |
Feb 22, 2023 | 13.55 | 13.66 | 13.44 | 13.44 | 15,900 | -0.18(-1.33%) |
Feb 21, 2023 | 13.55 | 13.70 | 13.50 | 13.62 | 46,693 | +0.00(+0.00%) |
Feb 17, 2023 | 13.62 | 13.72 | 13.55 | 13.62 | 24,165 | -0.05(-0.40%) |
Feb 16, 2023 | 13.66 | 13.82 | 13.63 | 13.67 | 46,707 | -0.10(-0.73%) |
Feb 15, 2023 | 13.80 | 13.85 | 13.70 | 13.77 | 46,989 | -0.10(-0.72%) |
Feb 14, 2023 | 13.89 | 13.97 | 13.74 | 13.87 | 51,408 | -0.05(-0.39%) |
Feb 13, 2023 | 13.86 | 14.03 | 13.64 | 13.93 | 34,574 | +0.10(+0.72%) |
Feb 10, 2023 | 13.56 | 14.00 | 13.56 | 13.83 | 53,096 | +0.34(+2.49%) |
Feb 09, 2023 | 13.63 | 13.68 | 13.46 | 13.49 | 62,362 | -0.08(-0.60%) |
Feb 08, 2023 | 13.70 | 13.70 | 13.53 | 13.57 | 25,827 | -0.06(-0.47%) |
Feb 07, 2023 | 13.63 | 13.69 | 13.56 | 13.64 | 14,675 | +0.01(+0.07%) |
Feb 06, 2023 | 13.76 | 13.76 | 13.60 | 13.63 | 27,376 | -0.12(-0.86%) |
Feb 03, 2023 | 13.93 | 14.01 | 13.75 | 13.75 | 55,361 | -0.22(-1.56%) |
Feb 02, 2023 | 13.76 | 14.09 | 13.76 | 13.96 | 27,713 | +0.13(+0.92%) |
Feb 01, 2023 | 13.86 | 13.94 | 13.69 | 13.84 | 35,155 | +0.03(+0.23%) |
Jan 31, 2023 | 13.66 | 13.88 | 13.61 | 13.81 | 42,084 | +0.19(+1.39%) |
Jan 30, 2023 | 13.64 | 13.80 | 13.54 | 13.62 | 39,320 | -0.14(-0.99%) |
Jan 27, 2023 | 13.89 | 13.92 | 13.72 | 13.75 | 27,185 | -0.10(-0.72%) |
Jan 26, 2023 | 13.72 | 13.86 | 13.68 | 13.85 | 103,272 | +0.24(+1.73%) |
Jan 25, 2023 | 13.58 | 13.64 | 13.51 | 13.62 | 37,500 | -0.11(-0.79%) |
Jan 24, 2023 | 13.69 | 13.72 | 13.49 | 13.72 | 50,332 | +0.14(+1.00%) |
Jan 23, 2023 | 13.49 | 13.67 | 13.48 | 13.59 | 19,529 | +0.15(+1.14%) |
Jan 20, 2023 | 13.34 | 13.47 | 13.33 | 13.44 | 24,127 | +0.13(+0.95%) |
Jan 19, 2023 | 13.23 | 13.41 | 13.23 | 13.31 | 28,154 | -0.02(-0.14%) |
Jan 18, 2023 | 13.70 | 13.76 | 13.31 | 13.33 | 31,796 | -0.26(-1.93%) |
Jan 17, 2023 | 13.81 | 13.81 | 13.57 | 13.59 | 57,541 | -0.17(-1.25%) |
Jan 13, 2023 | 13.70 | 13.81 | 13.40 | 13.76 | 70,396 | +0.05(+0.40%) |
Jan 12, 2023 | 13.56 | 13.89 | 13.51 | 13.71 | 92,834 | +0.24(+1.81%) |
Jan 11, 2023 | 13.30 | 13.49 | 13.25 | 13.46 | 19,195 | +0.22(+1.64%) |
Jan 10, 2023 | 13.34 | 13.53 | 13.13 | 13.25 | 150,944 | -0.09(-0.68%) |
Jan 09, 2023 | 13.32 | 13.49 | 13.32 | 13.34 | 20,942 | +0.08(+0.61%) |
Jan 06, 2023 | 13.14 | 13.56 | 13.02 | 13.25 | 36,470 | +0.30(+2.30%) |
Jan 05, 2023 | 12.86 | 13.27 | 12.77 | 12.96 | 202,375 | +0.06(+0.49%) |
Jan 04, 2023 | 12.73 | 12.98 | 12.73 | 12.89 | 32,916 | +0.11(+0.85%) |