Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 2.370 | 2.400 | 2.350 | 2.370 | 7,200 | +0.02(+0.85%) |
Mar 28, 2008 | 2.350 | 2.350 | 2.250 | 2.350 | 2,700 | +0.05(+2.17%) |
Mar 27, 2008 | 2.196 | 2.300 | 2.110 | 2.300 | 12,200 | +0.10(+4.55%) |
Mar 26, 2008 | 2.200 | 2.200 | 2.040 | 2.200 | 2,800 | +0.00(+0.00%) |
Mar 25, 2008 | 2.140 | 2.200 | 2.120 | 2.200 | 16,000 | +0.08(+3.77%) |
Mar 24, 2008 | 2.130 | 2.130 | 1.900 | 2.120 | 7,900 | +0.07(+3.42%) |
Mar 21, 2008 | 1.920 | 2.090 | 1.910 | 2.050 | 3,100 | +0.00(+0.00%) |
Mar 20, 2008 | 1.920 | 2.090 | 1.910 | 2.050 | 3,100 | -0.09(-4.21%) |
Mar 19, 2008 | 2.150 | 2.150 | 2.000 | 2.140 | 11,500 | -0.04(-1.83%) |
Mar 18, 2008 | 2.010 | 2.190 | 1.980 | 2.180 | 20,500 | +0.18(+9.00%) |
Mar 17, 2008 | 2.010 | 2.010 | 1.900 | 2.000 | 2,600 | +0.00(+0.00%) |
Mar 14, 2008 | 1.700 | 2.000 | 1.700 | 2.000 | 12,600 | +0.11(+5.82%) |
Mar 13, 2008 | 1.737 | 1.900 | 1.737 | 1.890 | 4,800 | +0.00(+0.00%) |
Mar 12, 2008 | 1.840 | 1.890 | 1.700 | 1.890 | 7,600 | +0.07(+3.85%) |
Mar 11, 2008 | 1.800 | 1.850 | 1.700 | 1.820 | 4,000 | +0.03(+1.68%) |
Mar 10, 2008 | 1.750 | 1.800 | 1.650 | 1.790 | 6,400 | -0.01(-0.56%) |
Mar 07, 2008 | 1.780 | 1.850 | 1.650 | 1.800 | 7,100 | +0.01(+0.56%) |
Mar 06, 2008 | 1.820 | 1.980 | 1.620 | 1.790 | 12,400 | -0.09(-4.79%) |
Mar 05, 2008 | 1.810 | 1.950 | 1.800 | 1.880 | 18,000 | -0.07(-3.59%) |
Mar 04, 2008 | 2.050 | 2.100 | 1.800 | 1.950 | 33,000 | -0.10(-4.88%) |
Mar 03, 2008 | 2.150 | 2.150 | 1.800 | 2.050 | 23,200 | -0.10(-4.65%) |
Feb 29, 2008 | 2.030 | 2.150 | 2.010 | 2.150 | 6,500 | -0.03(-1.38%) |
Feb 28, 2008 | 2.240 | 2.240 | 2.080 | 2.180 | 8,450 | -0.02(-0.91%) |
Feb 27, 2008 | 2.240 | 2.240 | 2.130 | 2.200 | 7,856 | -0.04(-1.79%) |
Feb 26, 2008 | 2.150 | 2.240 | 2.130 | 2.240 | 7,600 | +0.00(+0.00%) |
Feb 25, 2008 | 2.240 | 2.240 | 2.220 | 2.240 | 300 | +0.00(+0.00%) |
Feb 22, 2008 | 2.190 | 2.240 | 2.090 | 2.240 | 8,086 | +0.04(+1.82%) |
Feb 21, 2008 | 2.120 | 2.250 | 2.000 | 2.200 | 34,585 | +0.08(+3.77%) |
Feb 20, 2008 | 2.170 | 2.200 | 2.000 | 2.120 | 16,540 | -0.07(-3.20%) |
Feb 19, 2008 | 2.170 | 2.200 | 2.020 | 2.190 | 2,400 | -0.01(-0.45%) |
Feb 18, 2008 | 2.010 | 2.200 | 2.010 | 2.200 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.010 | 2.200 | 2.010 | 2.200 | 600 | +0.01(+0.46%) |
Feb 14, 2008 | 2.170 | 2.200 | 2.000 | 2.190 | 3,200 | -0.01(-0.45%) |
Feb 13, 2008 | 2.010 | 2.200 | 2.000 | 2.200 | 5,300 | +0.00(+0.00%) |
Feb 12, 2008 | 2.100 | 2.200 | 2.040 | 2.200 | 6,800 | +0.00(+0.00%) |
Feb 11, 2008 | 2.220 | 2.220 | 2.080 | 2.200 | 300 | +0.01(+0.46%) |
Feb 08, 2008 | 2.240 | 2.240 | 2.100 | 2.190 | 2,300 | +0.04(+1.86%) |
Feb 07, 2008 | 2.190 | 2.230 | 2.010 | 2.150 | 6,900 | -0.04(-1.83%) |
Feb 06, 2008 | 2.200 | 2.200 | 2.060 | 2.190 | 4,650 | +0.03(+1.39%) |
Feb 05, 2008 | 2.150 | 2.210 | 2.150 | 2.160 | 7,632 | -0.06(-2.70%) |
Feb 04, 2008 | 2.250 | 2.250 | 2.010 | 2.220 | 4,100 | +0.02(+0.91%) |
Feb 01, 2008 | 2.130 | 2.200 | 2.010 | 2.200 | 4,900 | +0.01(+0.46%) |
Jan 31, 2008 | 2.190 | 2.200 | 2.020 | 2.190 | 4,400 | +0.09(+4.29%) |
Jan 30, 2008 | 2.100 | 2.120 | 2.000 | 2.100 | 4,700 | +0.00(+0.00%) |
Jan 29, 2008 | 2.000 | 2.120 | 1.900 | 2.100 | 5,200 | +0.00(+0.00%) |
Jan 28, 2008 | 1.950 | 2.100 | 1.950 | 2.100 | 13,900 | +0.10(+5.00%) |
Jan 25, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 6,400 | +0.01(+0.50%) |
Jan 24, 2008 | 2.000 | 2.130 | 1.850 | 1.990 | 28,000 | -0.03(-1.49%) |
Jan 23, 2008 | 2.000 | 2.140 | 1.850 | 2.020 | 11,100 | -0.03(-1.46%) |
Jan 22, 2008 | 1.920 | 2.050 | 1.550 | 2.050 | 12,307 | -0.05(-2.38%) |
Jan 21, 2008 | 2.010 | 2.140 | 2.010 | 2.100 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.010 | 2.140 | 2.010 | 2.100 | 15,700 | +0.00(+0.00%) |
Jan 17, 2008 | 2.000 | 2.100 | 1.950 | 2.100 | 18,000 | +0.11(+5.53%) |
Jan 16, 2008 | 1.990 | 2.100 | 1.810 | 1.990 | 22,000 | +0.09(+4.74%) |
Jan 15, 2008 | 1.830 | 1.900 | 1.700 | 1.900 | 20,500 | +0.15(+8.57%) |
Jan 14, 2008 | 1.630 | 1.750 | 1.450 | 1.750 | 10,100 | +0.10(+6.06%) |
Jan 11, 2008 | 1.500 | 1.650 | 1.500 | 1.650 | 8,481 | +0.01(+0.61%) |
Jan 10, 2008 | 1.500 | 1.780 | 1.500 | 1.640 | 22,900 | +0.02(+1.23%) |
Jan 09, 2008 | 1.510 | 1.620 | 1.500 | 1.620 | 2,800 | -0.08(-4.71%) |
Jan 08, 2008 | 1.650 | 1.740 | 1.650 | 1.700 | 4,600 | +0.01(+0.59%) |
Jan 07, 2008 | 1.490 | 1.690 | 1.470 | 1.690 | 17,727 | +0.14(+9.03%) |
Jan 04, 2008 | 1.490 | 1.550 | 1.400 | 1.550 | 14,900 | +0.07(+4.73%) |
Jan 03, 2008 | 1.440 | 1.480 | 1.400 | 1.480 | 17,500 | +0.05(+3.50%) |
Jan 02, 2008 | 1.400 | 1.430 | 1.300 | 1.430 | 2,600 | +0.03(+2.14%) |