Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.460 | 1.500 | 1.450 | 1.480 | 7,690 | +0.01(+0.68%) |
Mar 30, 2011 | 1.260 | 1.560 | 1.260 | 1.470 | 23,358 | -0.03(-2.00%) |
Mar 29, 2011 | 1.490 | 1.500 | 1.480 | 1.500 | 8,082 | +0.00(+0.00%) |
Mar 28, 2011 | 1.490 | 1.500 | 1.480 | 1.500 | 15,588 | +0.00(+0.00%) |
Mar 25, 2011 | 1.500 | 1.520 | 1.460 | 1.500 | 9,870 | +0.01(+0.68%) |
Mar 24, 2011 | 1.490 | 1.500 | 1.400 | 1.490 | 15,953 | -0.00(-0.01%) |
Mar 23, 2011 | 1.430 | 1.500 | 1.380 | 1.490 | 6,967 | +0.02(+1.36%) |
Mar 22, 2011 | 1.500 | 1.500 | 1.440 | 1.470 | 15,228 | -0.03(-2.00%) |
Mar 21, 2011 | 1.450 | 1.500 | 1.450 | 1.500 | 3,770 | +0.03(+2.04%) |
Mar 18, 2011 | 1.450 | 1.470 | 1.440 | 1.470 | 6,928 | +0.03(+2.08%) |
Mar 17, 2011 | 1.440 | 1.450 | 1.440 | 1.440 | 3,200 | +0.00(+0.01%) |
Mar 16, 2011 | 1.440 | 1.450 | 1.250 | 1.440 | 14,800 | +0.00(+0.00%) |
Mar 15, 2011 | 1.420 | 1.450 | 1.420 | 1.440 | 18,152 | -0.01(-0.69%) |
Mar 14, 2011 | 1.350 | 1.450 | 1.350 | 1.450 | 6,580 | +0.00(+0.00%) |
Mar 11, 2011 | 1.430 | 1.460 | 1.409 | 1.450 | 14,305 | -0.02(-1.36%) |
Mar 10, 2011 | 1.400 | 1.500 | 1.400 | 1.470 | 8,600 | +0.02(+1.38%) |
Mar 09, 2011 | 1.550 | 1.550 | 1.450 | 1.450 | 14,400 | -0.09(-5.84%) |
Mar 08, 2011 | 1.430 | 1.590 | 1.430 | 1.540 | 3,951 | +0.07(+4.76%) |
Mar 07, 2011 | 1.430 | 1.471 | 1.410 | 1.470 | 6,534 | -0.03(-2.00%) |
Mar 04, 2011 | 1.570 | 1.570 | 1.449 | 1.500 | 19,300 | +0.00(+0.01%) |
Mar 03, 2011 | 1.520 | 1.550 | 1.500 | 1.500 | 17,730 | -0.02(-1.32%) |
Mar 02, 2011 | 1.500 | 1.530 | 1.470 | 1.520 | 21,020 | +0.02(+1.33%) |
Mar 01, 2011 | 1.500 | 1.530 | 1.450 | 1.500 | 5,158 | +0.00(+0.00%) |
Feb 28, 2011 | 1.420 | 1.500 | 1.420 | 1.500 | 15,384 | +0.00(+0.01%) |
Feb 25, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 433 | +0.05(+3.44%) |
Feb 24, 2011 | 1.500 | 1.500 | 1.450 | 1.450 | 1,700 | -0.04(-2.68%) |
Feb 23, 2011 | 1.490 | 1.500 | 1.410 | 1.490 | 9,300 | -0.01(-0.67%) |
Feb 22, 2011 | 1.420 | 1.500 | 1.420 | 1.500 | 28,209 | +0.08(+5.63%) |
Feb 18, 2011 | 1.500 | 1.500 | 1.340 | 1.420 | 13,500 | -0.08(-5.33%) |
Feb 17, 2011 | 1.420 | 1.500 | 1.410 | 1.500 | 12,240 | +0.03(+2.04%) |
Feb 16, 2011 | 1.400 | 1.500 | 1.400 | 1.470 | 10,800 | -0.01(-0.68%) |
Feb 15, 2011 | 1.500 | 1.580 | 1.400 | 1.480 | 43,270 | -0.01(-0.67%) |
Feb 14, 2011 | 1.500 | 1.540 | 1.480 | 1.490 | 9,515 | +0.04(+2.76%) |
Feb 11, 2011 | 1.480 | 1.480 | 1.410 | 1.450 | 6,500 | -0.03(-2.03%) |
Feb 10, 2011 | 1.400 | 1.570 | 1.370 | 1.480 | 28,610 | -0.10(-6.33%) |
Feb 09, 2011 | 1.550 | 1.580 | 1.500 | 1.580 | 17,750 | +0.00(+0.00%) |
Feb 08, 2011 | 1.440 | 1.580 | 1.440 | 1.580 | 31,830 | +0.17(+12.06%) |
Feb 07, 2011 | 1.440 | 1.440 | 1.410 | 1.410 | 3,763 | -0.02(-1.40%) |
Feb 04, 2011 | 1.390 | 1.440 | 1.370 | 1.430 | 9,160 | +0.01(+0.70%) |
Feb 03, 2011 | 1.400 | 1.420 | 1.350 | 1.420 | 820 | -0.01(-0.70%) |
Feb 02, 2011 | 1.430 | 1.430 | 1.380 | 1.430 | 1,320 | +0.03(+2.14%) |
Feb 01, 2011 | 1.440 | 1.440 | 1.400 | 1.400 | 1,300 | -0.03(-2.10%) |
Jan 31, 2011 | 1.320 | 1.440 | 1.310 | 1.430 | 3,900 | +0.01(+0.70%) |
Jan 28, 2011 | 1.450 | 1.450 | 1.400 | 1.420 | 5,930 | -0.04(-2.74%) |
Jan 27, 2011 | 1.470 | 1.470 | 1.420 | 1.460 | 1,570 | -0.02(-1.35%) |
Jan 26, 2011 | 1.390 | 1.480 | 1.390 | 1.480 | 18,800 | +0.10(+7.25%) |
Jan 25, 2011 | 1.380 | 1.420 | 1.300 | 1.380 | 4,399 | -0.03(-2.13%) |
Jan 24, 2011 | 1.440 | 1.440 | 1.360 | 1.410 | 4,100 | -0.03(-2.08%) |
Jan 21, 2011 | 1.370 | 1.490 | 1.370 | 1.440 | 30,610 | +0.06(+4.35%) |
Jan 20, 2011 | 1.310 | 1.390 | 1.290 | 1.380 | 4,988 | +0.00(+0.00%) |
Jan 19, 2011 | 1.380 | 1.380 | 1.330 | 1.380 | 1,500 | -0.01(-0.72%) |
Jan 18, 2011 | 1.410 | 1.410 | 1.390 | 1.390 | 2,000 | -0.01(-0.71%) |
Jan 14, 2011 | 1.400 | 1.470 | 1.300 | 1.400 | 8,854 | +0.01(+0.72%) |
Jan 13, 2011 | 1.320 | 1.500 | 1.260 | 1.390 | 60,610 | +0.06(+4.51%) |
Jan 12, 2011 | 1.300 | 1.330 | 1.250 | 1.330 | 11,175 | -0.01(-0.75%) |
Jan 11, 2011 | 1.320 | 1.360 | 1.280 | 1.340 | 3,900 | +0.00(+0.01%) |
Jan 10, 2011 | 1.320 | 1.350 | 1.270 | 1.340 | 4,515 | -0.00(-0.01%) |
Jan 07, 2011 | 1.280 | 1.340 | 1.270 | 1.340 | 20,000 | +0.00(+0.01%) |
Jan 06, 2011 | 1.350 | 1.350 | 1.250 | 1.340 | 4,074 | -0.01(-0.75%) |
Jan 05, 2011 | 1.220 | 1.350 | 1.220 | 1.350 | 3,450 | +0.00(+0.01%) |
Jan 04, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 275 | +0.01(+0.74%) |