Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.7400 | 0.8100 | 0.7100 | 0.7899 | 23,880 | +0.04(+5.32%) |
Mar 28, 2014 | 0.7656 | 0.8056 | 0.7200 | 0.7500 | 5,676 | +0.00(+0.00%) |
Mar 27, 2014 | 0.8080 | 0.8100 | 0.7200 | 0.7500 | 14,420 | +0.02(+2.46%) |
Mar 26, 2014 | 0.7601 | 0.7990 | 0.7320 | 0.7320 | 1,900 | -0.06(-7.69%) |
Mar 25, 2014 | 0.7890 | 0.8000 | 0.7200 | 0.7930 | 35,722 | +0.00(+0.38%) |
Mar 24, 2014 | 0.8138 | 0.8138 | 0.7200 | 0.7900 | 17,830 | +0.02(+1.94%) |
Mar 21, 2014 | 0.7400 | 0.7800 | 0.7400 | 0.7750 | 19,674 | +0.03(+3.33%) |
Mar 20, 2014 | 0.7500 | 0.7800 | 0.7400 | 0.7500 | 26,860 | +0.00(+0.13%) |
Mar 19, 2014 | 0.6701 | 0.8101 | 0.6701 | 0.7490 | 27,794 | +0.05(+7.00%) |
Mar 18, 2014 | 0.6700 | 0.7400 | 0.6500 | 0.7000 | 40,668 | +0.03(+4.49%) |
Mar 17, 2014 | 0.6998 | 0.7398 | 0.6141 | 0.6699 | 38,435 | +0.02(+3.06%) |
Mar 14, 2014 | 0.7199 | 0.7199 | 0.6201 | 0.6500 | 74,859 | -0.06(-8.45%) |
Mar 13, 2014 | 0.7200 | 0.7500 | 0.6500 | 0.7100 | 83,260 | -0.04(-5.33%) |
Mar 12, 2014 | 0.7600 | 0.7991 | 0.7101 | 0.7500 | 45,423 | -0.05(-6.25%) |
Mar 11, 2014 | 0.7900 | 0.8180 | 0.7700 | 0.8000 | 9,228 | +0.00(+0.00%) |
Mar 10, 2014 | 0.7701 | 0.8400 | 0.7700 | 0.8000 | 16,729 | -0.01(-1.23%) |
Mar 07, 2014 | 0.8200 | 0.8399 | 0.8000 | 0.8100 | 22,128 | -0.02(-2.41%) |
Mar 06, 2014 | 0.8500 | 0.8890 | 0.7345 | 0.8300 | 64,538 | -0.02(-2.35%) |
Mar 05, 2014 | 0.8100 | 0.8500 | 0.7800 | 0.8500 | 80,019 | +0.02(+2.41%) |
Mar 04, 2014 | 0.8200 | 0.8300 | 0.8101 | 0.8300 | 12,753 | -0.03(-3.49%) |
Mar 03, 2014 | 0.8300 | 0.8600 | 0.8200 | 0.8600 | 6,335 | +0.03(+3.12%) |
Feb 28, 2014 | 0.8900 | 0.8900 | 0.8340 | 0.8340 | 51,275 | -0.06(-6.29%) |
Feb 27, 2014 | 0.8701 | 0.9200 | 0.8656 | 0.8900 | 70,094 | -0.02(-2.20%) |
Feb 26, 2014 | 0.9400 | 0.9899 | 0.8900 | 0.9100 | 74,313 | -0.04(-4.21%) |
Feb 25, 2014 | 1.080 | 1.100 | 0.9100 | 0.9500 | 224,988 | -0.18(-15.93%) |
Feb 24, 2014 | 1.090 | 1.180 | 1.040 | 1.130 | 217,854 | +0.02(+1.80%) |
Feb 21, 2014 | 1.180 | 1.200 | 1.080 | 1.110 | 74,566 | -0.07(-5.93%) |
Feb 20, 2014 | 1.050 | 1.200 | 1.030 | 1.180 | 272,876 | +0.13(+12.38%) |
Feb 19, 2014 | 1.080 | 1.130 | 1.050 | 1.050 | 20,700 | -0.01(-0.94%) |
Feb 18, 2014 | 1.010 | 1.100 | 1.010 | 1.060 | 20,075 | +0.03(+2.91%) |
Feb 14, 2014 | 1.050 | 1.030 | 1.030 | 1.030 | 43,100 | +0.01(+0.98%) |
Feb 13, 2014 | 1.000 | 1.064 | 1.000 | 1.020 | 65,640 | -0.03(-2.86%) |
Feb 12, 2014 | 1.080 | 1.209 | 1.010 | 1.050 | 67,394 | -0.03(-2.78%) |
Feb 11, 2014 | 0.8619 | 1.250 | 0.8619 | 1.080 | 551,812 | +0.14(+14.89%) |
Feb 10, 2014 | 0.9103 | 0.9400 | 0.9000 | 0.9400 | 2,300 | +0.00(+0.00%) |
Feb 07, 2014 | 0.8000 | 0.9600 | 0.8000 | 0.9400 | 35,440 | +0.04(+4.44%) |
Feb 06, 2014 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 12,220 | +0.01(+1.12%) |
Feb 04, 2014 | 0.8700 | 0.8900 | 0.8900 | 0.8900 | 3,000 | -0.01(-1.11%) |
Feb 03, 2014 | 0.9196 | 0.9196 | 0.8601 | 0.9000 | 1,859 | -0.02(-2.17%) |
Jan 31, 2014 | 0.9199 | 0.9300 | 0.8500 | 0.9200 | 1,100 | -0.02(-1.92%) |
Jan 30, 2014 | 0.8500 | 0.9380 | 0.8500 | 0.9380 | 3,550 | +0.05(+5.39%) |
Jan 29, 2014 | 0.9001 | 0.9001 | 0.8600 | 0.8900 | 1,200 | -0.02(-2.20%) |
Jan 28, 2014 | 0.9100 | 0.9180 | 0.8500 | 0.9100 | 11,729 | -0.02(-1.62%) |
Jan 27, 2014 | 0.9400 | 0.9400 | 0.8500 | 0.9250 | 12,338 | -0.01(-0.54%) |
Jan 23, 2014 | 0.9500 | 0.9300 | 0.9300 | 0.9300 | 10,600 | +0.00(+0.00%) |
Jan 22, 2014 | 0.8500 | 0.9400 | 0.8500 | 0.9300 | 17,800 | +0.08(+9.67%) |
Jan 21, 2014 | 0.8000 | 0.8500 | 0.8000 | 0.8480 | 15,095 | +0.01(+1.07%) |
Jan 17, 2014 | 0.7800 | 0.8390 | 0.8390 | 0.8390 | 4,700 | +0.06(+7.56%) |
Jan 16, 2014 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 4,414 | -0.02(-2.50%) |
Jan 15, 2014 | 0.8400 | 0.8400 | 0.7901 | 0.8000 | 6,102 | -0.04(-4.76%) |
Jan 14, 2014 | 0.8100 | 0.8400 | 0.8001 | 0.8400 | 10,650 | +0.01(+1.20%) |
Jan 13, 2014 | 0.8300 | 0.8400 | 0.6801 | 0.8300 | 14,589 | +0.00(+0.00%) |
Jan 10, 2014 | 0.8380 | 0.8390 | 0.8200 | 0.8300 | 4,595 | -0.01(-0.95%) |
Jan 09, 2014 | 0.8100 | 0.8390 | 0.8100 | 0.8380 | 2,788 | -0.00(-0.24%) |
Jan 08, 2014 | 0.8400 | 0.8500 | 0.7700 | 0.8400 | 78,589 | -0.05(-5.83%) |
Jan 07, 2014 | 0.9000 | 0.9400 | 0.8701 | 0.8920 | 3,014 | -0.01(-0.89%) |
Jan 06, 2014 | 0.9700 | 0.9700 | 0.8800 | 0.9000 | 3,700 | -0.04(-4.25%) |
Jan 03, 2014 | 0.9899 | 0.9899 | 0.9399 | 0.9399 | 1,100 | -0.00(-0.01%) |