Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 94.12 | 94.14 | 93.84 | 93.86 | 161,119 | -0.21(-0.23%) |
Mar 30, 2011 | 93.94 | 94.07 | 93.90 | 94.07 | 35,393 | +0.24(+0.25%) |
Mar 29, 2011 | 93.99 | 94.07 | 93.80 | 93.83 | 83,231 | -0.19(-0.20%) |
Mar 28, 2011 | 93.94 | 94.10 | 93.92 | 94.02 | 48,707 | -0.06(-0.06%) |
Mar 25, 2011 | 94.34 | 94.42 | 94.02 | 94.08 | 88,832 | -0.21(-0.23%) |
Mar 24, 2011 | 94.40 | 94.48 | 94.28 | 94.29 | 58,549 | -0.25(-0.27%) |
Mar 23, 2011 | 94.75 | 94.80 | 94.53 | 94.55 | 45,354 | -0.08(-0.09%) |
Mar 22, 2011 | 94.50 | 94.64 | 94.50 | 94.63 | 27,957 | -0.02(-0.02%) |
Mar 21, 2011 | 94.66 | 94.78 | 94.64 | 94.64 | 143,722 | -0.39(-0.42%) |
Mar 18, 2011 | 94.96 | 95.15 | 94.94 | 95.04 | 157,063 | -0.13(-0.14%) |
Mar 17, 2011 | 95.15 | 95.25 | 94.96 | 95.17 | 168,866 | -0.17(-0.18%) |
Mar 16, 2011 | 95.09 | 95.56 | 95.01 | 95.34 | 247,672 | +0.53(+0.56%) |
Mar 15, 2011 | 95.06 | 95.09 | 94.77 | 94.81 | 65,933 | +0.06(+0.06%) |
Mar 14, 2011 | 94.78 | 94.92 | 94.73 | 94.75 | 106,312 | +0.23(+0.24%) |
Mar 11, 2011 | 94.56 | 94.59 | 94.39 | 94.52 | 884,788 | -0.04(-0.04%) |
Mar 10, 2011 | 94.27 | 94.59 | 94.17 | 94.56 | 85,947 | +0.51(+0.54%) |
Mar 09, 2011 | 93.93 | 94.17 | 93.84 | 94.05 | 93,949 | +0.24(+0.25%) |
Mar 08, 2011 | 93.86 | 93.87 | 93.73 | 93.81 | 39,595 | -0.04(-0.04%) |
Mar 07, 2011 | 93.74 | 94.09 | 93.73 | 93.86 | 117,346 | -0.13(-0.13%) |
Mar 04, 2011 | 93.67 | 93.99 | 93.66 | 93.98 | 115,206 | +0.53(+0.57%) |
Mar 03, 2011 | 93.65 | 93.67 | 93.43 | 93.45 | 307,932 | -0.53(-0.56%) |
Mar 02, 2011 | 94.16 | 94.29 | 93.98 | 93.98 | 125,546 | -0.25(-0.26%) |
Mar 01, 2011 | 93.86 | 94.22 | 93.82 | 94.22 | 88,440 | +0.12(+0.13%) |
Feb 28, 2011 | 94.08 | 94.14 | 94.04 | 94.10 | 140,643 | +0.11(+0.12%) |
Feb 25, 2011 | 93.82 | 94.01 | 93.82 | 93.99 | 64,817 | +0.12(+0.13%) |
Feb 24, 2011 | 93.93 | 94.05 | 93.82 | 93.87 | 31,875 | +0.04(+0.04%) |
Feb 23, 2011 | 93.92 | 94.03 | 93.76 | 93.82 | 29,860 | -0.13(-0.14%) |
Feb 22, 2011 | 93.56 | 93.96 | 93.54 | 93.96 | 77,469 | +0.57(+0.62%) |
Feb 18, 2011 | 93.14 | 93.38 | 93.11 | 93.38 | 102,602 | +0.07(+0.07%) |
Feb 17, 2011 | 93.28 | 93.38 | 93.23 | 93.31 | 94,605 | +0.26(+0.28%) |
Feb 16, 2011 | 93.05 | 93.17 | 92.88 | 93.05 | 59,837 | -0.04(-0.04%) |
Feb 15, 2011 | 92.91 | 93.09 | 92.91 | 93.09 | 67,207 | +0.11(+0.12%) |
Feb 14, 2011 | 92.86 | 93.08 | 92.86 | 92.97 | 181,146 | +0.02(+0.02%) |
Feb 11, 2011 | 93.02 | 93.19 | 92.89 | 92.95 | 171,345 | +0.15(+0.16%) |
Feb 10, 2011 | 92.94 | 93.03 | 92.74 | 92.80 | 91,813 | -0.20(-0.22%) |
Feb 09, 2011 | 92.86 | 93.13 | 92.75 | 93.00 | 202,848 | +0.28(+0.30%) |
Feb 08, 2011 | 93.10 | 93.15 | 92.69 | 92.73 | 636,024 | -0.44(-0.48%) |
Feb 07, 2011 | 93.05 | 93.23 | 93.00 | 93.17 | 240,394 | -0.07(-0.08%) |
Feb 04, 2011 | 93.46 | 93.51 | 93.12 | 93.24 | 140,572 | -0.39(-0.42%) |
Feb 03, 2011 | 93.73 | 93.82 | 93.61 | 93.63 | 70,757 | -0.35(-0.37%) |
Feb 02, 2011 | 94.33 | 94.33 | 93.90 | 93.98 | 92,218 | -0.23(-0.24%) |
Feb 01, 2011 | 94.30 | 94.36 | 94.16 | 94.21 | 131,188 | -0.30(-0.31%) |
Jan 31, 2011 | 94.69 | 94.73 | 94.43 | 94.51 | 128,322 | -0.15(-0.16%) |
Jan 28, 2011 | 94.28 | 94.74 | 94.27 | 94.66 | 180,422 | +0.25(+0.26%) |
Jan 27, 2011 | 94.27 | 94.45 | 94.15 | 94.41 | 125,831 | +0.20(+0.21%) |
Jan 26, 2011 | 94.29 | 94.34 | 94.13 | 94.21 | 126,183 | -0.23(-0.24%) |
Jan 25, 2011 | 94.31 | 94.51 | 94.11 | 94.44 | 81,425 | +0.29(+0.30%) |
Jan 24, 2011 | 94.14 | 94.25 | 94.10 | 94.15 | 52,846 | +0.01(+0.01%) |
Jan 21, 2011 | 93.92 | 94.15 | 93.87 | 94.15 | 46,881 | +0.14(+0.15%) |
Jan 20, 2011 | 94.17 | 94.20 | 93.90 | 94.01 | 91,917 | -0.42(-0.44%) |
Jan 19, 2011 | 94.29 | 94.46 | 94.29 | 94.42 | 106,694 | +0.11(+0.12%) |
Jan 18, 2011 | 94.33 | 94.39 | 94.15 | 94.31 | 149,277 | -0.15(-0.16%) |
Jan 14, 2011 | 94.62 | 94.73 | 94.42 | 94.46 | 89,724 | -0.07(-0.08%) |
Jan 13, 2011 | 94.19 | 94.54 | 94.16 | 94.53 | 144,766 | +0.37(+0.39%) |
Jan 12, 2011 | 94.05 | 94.25 | 93.91 | 94.16 | 152,145 | -0.10(-0.10%) |
Jan 11, 2011 | 94.46 | 94.46 | 94.18 | 94.26 | 55,793 | -0.18(-0.19%) |
Jan 10, 2011 | 94.32 | 94.44 | 94.28 | 94.44 | 435,109 | +0.24(+0.25%) |
Jan 07, 2011 | 93.92 | 94.33 | 93.89 | 94.20 | 115,283 | +0.48(+0.51%) |
Jan 06, 2011 | 93.65 | 93.79 | 93.57 | 93.73 | 282,925 | +0.20(+0.22%) |
Jan 05, 2011 | 93.60 | 93.65 | 93.37 | 93.52 | 80,926 | -0.52(-0.56%) |
Jan 04, 2011 | 94.06 | 94.21 | 93.92 | 94.05 | 49,415 | +0.06(+0.06%) |