Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	57.55	57.80	57.40	57.55	163,164	+0.06(+0.10%)
Mar 30, 2016	57.68	57.72	57.27	57.49	174,248	+0.13(+0.23%)
Mar 29, 2016	55.63	57.36	55.59	57.36	260,979	+1.58(+2.84%)
Mar 28, 2016	55.74	55.96	55.39	55.77	172,505	+0.14(+0.25%)
Mar 24, 2016	55.30	55.63	55.63	55.63	456,874	+0.04(+0.07%)
Mar 23, 2016	56.26	56.26	55.59	55.59	193,367	-0.79(-1.40%)
Mar 22, 2016	56.04	56.59	55.97	56.39	184,880	-0.01(-0.02%)
Mar 21, 2016	56.52	56.67	56.23	56.40	484,200	-0.23(-0.40%)
Mar 18, 2016	56.31	56.80	56.16	56.62	303,353	+0.54(+0.97%)
Mar 17, 2016	55.30	56.23	54.99	56.08	278,969	+0.70(+1.27%)
Mar 16, 2016	54.88	55.58	54.73	55.38	274,979	+0.22(+0.40%)
Mar 15, 2016	55.58	55.58	55.03	55.15	171,410	-0.71(-1.27%)
Mar 14, 2016	55.93	56.01	55.66	55.86	169,370	-0.18(-0.31%)
Mar 11, 2016	55.36	56.09	55.35	56.04	207,876	+1.12(+2.04%)
Mar 10, 2016	55.44	55.68	54.40	54.92	236,421	-0.43(-0.78%)
Mar 09, 2016	55.25	55.43	55.04	55.35	184,850	+0.25(+0.46%)
Mar 08, 2016	55.93	55.93	55.02	55.09	150,981	-1.10(-1.96%)
Mar 07, 2016	55.62	56.28	55.62	56.19	243,094	+0.43(+0.77%)
Mar 04, 2016	55.55	56.05	55.37	55.76	227,400	+0.19(+0.35%)
Mar 03, 2016	55.08	55.57	55.02	55.57	268,639	+0.48(+0.88%)
Mar 02, 2016	54.76	55.08	54.51	55.08	251,710	+0.25(+0.46%)
Mar 01, 2016	54.12	54.83	53.89	54.83	247,374	+1.11(+2.06%)
Feb 29, 2016	54.12	54.38	53.72	53.72	223,436	-0.37(-0.69%)
Feb 26, 2016	54.12	54.24	53.92	54.10	177,763	+0.22(+0.40%)
Feb 25, 2016	53.47	53.90	53.23	53.88	518,717	+0.54(+1.02%)
Feb 24, 2016	52.22	53.37	52.08	53.33	258,702	+0.49(+0.93%)
Feb 23, 2016	52.98	53.15	52.79	52.84	242,836	-0.30(-0.56%)
Feb 22, 2016	53.04	53.35	52.92	53.14	558,887	+0.52(+0.99%)
Feb 19, 2016	52.05	52.64	51.92	52.61	276,270	+0.42(+0.80%)
Feb 18, 2016	52.51	52.58	52.09	52.20	412,802	-0.22(-0.42%)
Feb 17, 2016	52.07	52.71	52.01	52.42	306,177	+0.69(+1.34%)
Feb 16, 2016	51.18	51.81	51.03	51.73	353,694	+1.14(+2.24%)
Feb 12, 2016	50.22	50.59	50.59	50.59	466,977	+0.81(+1.62%)
Feb 11, 2016	49.49	50.06	49.20	49.78	695,059	-0.51(-1.02%)
Feb 10, 2016	50.61	51.44	50.27	50.30	558,048	-0.06(-0.13%)
Feb 09, 2016	49.87	50.70	49.87	50.36	361,093	-0.13(-0.26%)
Feb 08, 2016	50.66	50.69	49.79	50.49	1,107,225	-0.66(-1.29%)
Feb 05, 2016	52.44	52.53	51.15	51.15	683,781	-1.49(-2.83%)
Feb 04, 2016	52.41	53.10	52.33	52.64	397,825	+0.12(+0.22%)
Feb 03, 2016	52.99	52.99	51.61	52.53	407,870	-0.06(-0.11%)
Feb 02, 2016	53.09	53.18	52.36	52.59	300,340	-1.02(-1.90%)
Feb 01, 2016	53.35	53.90	52.97	53.61	453,191	-0.09(-0.17%)
Jan 29, 2016	52.25	53.71	52.24	53.70	298,488	+1.60(+3.08%)
Jan 28, 2016	52.54	52.70	51.95	52.10	334,653	-0.01(-0.02%)
Jan 27, 2016	52.80	53.15	51.88	52.11	282,395	-0.87(-1.65%)
Jan 26, 2016	52.12	53.04	51.99	52.98	614,603	+1.09(+2.10%)
Jan 25, 2016	52.41	52.62	51.77	51.89	504,372	-0.82(-1.56%)
Jan 22, 2016	52.39	52.78	52.20	52.71	580,979	+1.09(+2.11%)
Jan 21, 2016	51.89	52.39	51.38	51.62	936,135	-0.22(-0.43%)
Jan 20, 2016	51.01	52.39	49.97	51.84	844,817	+0.19(+0.38%)
Jan 19, 2016	52.67	52.67	51.10	51.65	1,727,543	-0.55(-1.05%)
Jan 15, 2016	51.42	52.20	52.20	52.20	1,085,787	-0.56(-1.07%)
Jan 14, 2016	52.24	53.23	51.56	52.76	666,456	+0.74(+1.43%)
Jan 13, 2016	53.76	53.85	51.73	52.02	555,657	-1.58(-2.95%)
Jan 12, 2016	53.69	53.97	52.79	53.60	391,095	+0.35(+0.65%)
Jan 11, 2016	53.53	53.80	52.79	53.26	467,767	-0.00(-0.01%)
Jan 08, 2016	54.26	54.56	53.20	53.26	707,903	-0.82(-1.52%)
Jan 07, 2016	54.61	54.93	53.95	54.08	838,103	-1.39(-2.51%)
Jan 06, 2016	55.24	55.81	55.14	55.47	451,107	-0.53(-0.94%)
Jan 05, 2016	55.86	56.14	55.69	56.00	704,737	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.