Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	36.21	36.32	36.04	36.04	26,155	-0.47(-1.28%)
Mar 30, 2016	36.57	36.70	36.48	36.51	34,269	+0.18(+0.49%)
Mar 29, 2016	35.90	36.41	35.80	36.33	53,562	+0.21(+0.58%)
Mar 28, 2016	36.16	36.23	36.07	36.12	28,814	+0.36(+1.00%)
Mar 24, 2016	35.47	35.76	35.76	35.76	79,267	-0.24(-0.67%)
Mar 23, 2016	36.19	36.19	36.00	36.00	36,849	-0.48(-1.32%)
Mar 22, 2016	36.39	36.53	36.35	36.49	41,056	+0.16(+0.45%)
Mar 21, 2016	36.36	36.37	36.14	36.32	33,946	+0.09(+0.26%)
Mar 18, 2016	36.25	36.37	36.18	36.23	23,808	-0.05(-0.15%)
Mar 17, 2016	36.03	36.41	36.00	36.28	68,167	+0.27(+0.74%)
Mar 16, 2016	35.67	36.07	35.57	36.02	64,984	+0.30(+0.83%)
Mar 15, 2016	35.77	35.79	35.61	35.72	22,038	-0.46(-1.27%)
Mar 14, 2016	36.14	36.25	36.12	36.18	31,063	-0.05(-0.15%)
Mar 11, 2016	35.96	36.25	35.93	36.24	37,255	+0.94(+2.67%)
Mar 10, 2016	35.79	35.86	35.11	35.29	70,883	-0.22(-0.61%)
Mar 09, 2016	35.49	35.59	35.40	35.51	65,707	+0.13(+0.37%)
Mar 08, 2016	35.54	35.61	35.29	35.38	45,767	-0.39(-1.09%)
Mar 07, 2016	35.61	35.89	35.57	35.77	145,595	-0.20(-0.56%)
Mar 04, 2016	35.92	36.12	35.74	35.97	78,617	+0.44(+1.25%)
Mar 03, 2016	35.42	35.57	35.35	35.53	50,653	+0.44(+1.27%)
Mar 02, 2016	34.81	35.13	34.81	35.08	32,134	+0.49(+1.42%)
Mar 01, 2016	34.25	34.64	34.16	34.59	115,200	+0.79(+2.33%)
Feb 29, 2016	33.93	34.09	33.80	33.80	41,891	-0.23(-0.69%)
Feb 26, 2016	34.38	34.38	33.96	34.04	60,949	-0.12(-0.37%)
Feb 25, 2016	34.03	34.20	33.80	34.16	43,399	+0.27(+0.81%)
Feb 24, 2016	33.51	33.95	33.32	33.89	66,865	+0.09(+0.25%)
Feb 23, 2016	34.15	34.15	33.70	33.80	48,250	-0.48(-1.39%)
Feb 22, 2016	34.12	34.34	34.12	34.28	62,327	+0.62(+1.83%)
Feb 19, 2016	33.52	33.68	33.45	33.66	52,728	-0.05(-0.16%)
Feb 18, 2016	33.99	34.04	33.69	33.72	76,480	-0.01(-0.02%)
Feb 17, 2016	33.56	33.84	33.50	33.73	97,564	+0.38(+1.15%)
Feb 16, 2016	33.31	33.39	33.10	33.34	182,084	+0.87(+2.69%)
Feb 12, 2016	31.98	32.47	32.47	32.47	172,260	+0.34(+1.04%)
Feb 11, 2016	32.00	32.35	31.86	32.14	109,335	-0.38(-1.18%)
Feb 10, 2016	32.71	32.99	32.50	32.52	167,364	-0.37(-1.11%)
Feb 09, 2016	32.64	33.11	32.61	32.88	54,058	-0.57(-1.70%)
Feb 08, 2016	33.56	33.70	33.18	33.45	216,042	-0.11(-0.33%)
Feb 05, 2016	33.89	34.05	33.43	33.56	40,597	-0.60(-1.76%)
Feb 04, 2016	34.08	34.26	33.99	34.16	34,965	+0.09(+0.27%)
Feb 03, 2016	34.20	34.20	33.56	34.07	83,144	-0.12(-0.34%)
Feb 02, 2016	34.56	34.56	34.09	34.19	113,903	-0.58(-1.66%)
Feb 01, 2016	34.71	34.94	34.58	34.76	75,889	-0.05(-0.16%)
Jan 29, 2016	34.40	34.86	34.40	34.82	422,315	+0.62(+1.82%)
Jan 28, 2016	34.26	34.26	33.97	34.19	53,519	+0.23(+0.69%)
Jan 27, 2016	34.19	34.45	33.84	33.96	58,125	-0.03(-0.09%)
Jan 26, 2016	33.71	34.07	33.66	33.99	142,784	+0.39(+1.16%)
Jan 25, 2016	33.95	34.01	33.57	33.60	63,614	-0.48(-1.40%)
Jan 22, 2016	33.91	34.23	33.79	34.08	47,460	+1.07(+3.24%)
Jan 21, 2016	32.73	33.24	32.48	33.01	189,487	-0.09(-0.26%)
Jan 20, 2016	33.00	33.19	32.41	33.10	80,884	-0.87(-2.55%)
Jan 19, 2016	34.30	34.42	33.73	33.96	171,707	+0.32(+0.95%)
Jan 15, 2016	33.98	33.64	33.64	33.64	86,194	-1.20(-3.45%)
Jan 14, 2016	34.62	34.99	34.35	34.84	53,322	+0.36(+1.04%)
Jan 13, 2016	35.06	35.15	34.37	34.48	45,530	-0.30(-0.85%)
Jan 12, 2016	34.90	34.99	34.49	34.78	42,717	-0.09(-0.27%)
Jan 11, 2016	35.03	35.08	34.56	34.87	71,849	+0.06(+0.18%)
Jan 08, 2016	35.39	35.43	34.72	34.81	48,589	-0.52(-1.48%)
Jan 07, 2016	35.47	35.75	35.33	35.33	139,947	-0.76(-2.10%)
Jan 06, 2016	36.12	36.26	35.99	36.09	118,874	-0.73(-1.97%)
Jan 05, 2016	36.77	36.91	36.69	36.81	30,670	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.