Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	54.47	54.81	54.47	54.76	99,395	+0.44(+0.80%)
Mar 30, 2023	54.30	54.42	54.26	54.32	275,610	+0.30(+0.56%)
Mar 29, 2023	53.99	54.13	53.93	54.02	27,898	+0.27(+0.51%)
Mar 28, 2023	53.64	53.75	53.56	53.75	30,915	+0.27(+0.50%)
Mar 27, 2023	53.39	53.49	53.29	53.48	1,212,052	+0.21(+0.40%)
Mar 24, 2023	53.16	53.35	53.02	53.27	76,242	+0.03(+0.05%)
Mar 23, 2023	53.50	53.77	53.05	53.24	24,026	+0.15(+0.27%)
Mar 22, 2023	53.24	53.89	53.06	53.09	45,935	-0.05(-0.09%)
Mar 21, 2023	53.10	53.18	52.87	53.14	28,200	+0.23(+0.44%)
Mar 20, 2023	52.70	53.01	52.70	52.91	44,438	+0.53(+1.02%)
Mar 17, 2023	52.61	52.69	52.33	52.38	62,044	-0.28(-0.53%)
Mar 16, 2023	51.88	52.67	51.87	52.66	456,019	+0.94(+1.82%)
Mar 15, 2023	51.71	51.87	51.37	51.72	49,507	-1.08(-2.05%)
Mar 14, 2023	52.54	52.82	52.42	52.80	82,797	+0.14(+0.26%)
Mar 13, 2023	52.70	53.11	52.59	52.67	25,240	-0.31(-0.58%)
Mar 10, 2023	53.46	53.66	52.98	52.98	58,244	-0.80(-1.49%)
Mar 09, 2023	54.31	54.45	53.68	53.78	69,143	-0.15(-0.27%)
Mar 08, 2023	54.04	54.11	53.77	53.93	56,590	+0.45(+0.83%)
Mar 07, 2023	54.17	54.20	53.43	53.48	26,007	-0.59(-1.09%)
Mar 06, 2023	54.17	54.25	54.00	54.07	20,624	-0.15(-0.27%)
Mar 03, 2023	53.82	54.30	53.68	54.22	21,089	+0.86(+1.61%)
Mar 02, 2023	52.94	53.36	52.93	53.36	40,301	+0.15(+0.29%)
Mar 01, 2023	53.20	53.44	53.10	53.20	470,908	+0.21(+0.40%)
Feb 28, 2023	52.92	53.21	52.86	52.99	1,547,772	-0.20(-0.38%)
Feb 27, 2023	53.21	53.25	53.06	53.19	153,875	+0.44(+0.83%)
Feb 24, 2023	52.71	52.81	52.59	52.76	22,357	-0.86(-1.61%)
Feb 23, 2023	53.36	53.62	53.09	53.62	31,949	+0.37(+0.69%)
Feb 22, 2023	53.55	53.57	53.14	53.25	61,522	-0.30(-0.56%)
Feb 21, 2023	53.91	54.01	53.55	53.55	133,470	-0.70(-1.28%)
Feb 17, 2023	54.06	54.30	53.90	54.25	33,690	-0.16(-0.30%)
Feb 16, 2023	54.13	54.69	54.12	54.41	41,753	-0.03(-0.05%)
Feb 15, 2023	54.24	54.46	54.13	54.44	158,549	-0.77(-1.40%)
Feb 14, 2023	54.88	55.41	54.78	55.21	90,845	-0.13(-0.23%)
Feb 13, 2023	54.90	55.41	54.90	55.34	68,514	+0.05(+0.09%)
Feb 10, 2023	55.34	55.34	55.10	55.29	68,326	+0.08(+0.14%)
Feb 09, 2023	55.85	55.94	55.12	55.21	90,691	+0.08(+0.14%)
Feb 08, 2023	55.36	55.46	55.08	55.14	28,450	-0.49(-0.89%)
Feb 07, 2023	54.84	55.67	54.78	55.63	42,759	+0.61(+1.11%)
Feb 06, 2023	54.94	55.05	54.69	55.02	34,324	-0.46(-0.84%)
Feb 03, 2023	55.59	55.81	55.36	55.49	29,499	-0.76(-1.36%)
Feb 02, 2023	56.55	56.55	56.01	56.25	90,344	-0.24(-0.43%)
Feb 01, 2023	55.98	56.70	55.72	56.49	390,934	+0.27(+0.48%)
Jan 31, 2023	55.78	56.25	55.64	56.22	2,561,938	+0.28(+0.50%)
Jan 30, 2023	56.06	56.27	55.87	55.94	53,344	-0.30(-0.53%)
Jan 27, 2023	56.12	56.39	56.03	56.24	51,776	+0.00(+0.00%)
Jan 26, 2023	56.35	56.35	55.89	56.24	41,933	+0.01(+0.02%)
Jan 25, 2023	55.81	56.23	55.71	56.23	41,709	+0.63(+1.13%)
Jan 24, 2023	55.42	55.75	55.19	55.60	26,604	+0.22(+0.40%)
Jan 23, 2023	55.06	55.50	54.99	55.38	90,076	+0.08(+0.14%)
Jan 20, 2023	54.74	55.32	54.67	55.30	43,783	+0.62(+1.13%)
Jan 19, 2023	54.59	54.82	54.46	54.68	79,307	+0.13(+0.23%)
Jan 18, 2023	55.29	55.44	54.54	54.56	135,376	-0.13(-0.23%)
Jan 17, 2023	54.60	54.78	54.56	54.68	443,779	+0.20(+0.37%)
Jan 13, 2023	53.97	54.53	53.97	54.48	83,772	+0.30(+0.55%)
Jan 12, 2023	53.77	54.22	53.33	54.18	93,029	+1.06(+1.99%)
Jan 11, 2023	53.07	53.12	52.84	53.12	1,991,149	+0.33(+0.62%)
Jan 10, 2023	52.62	52.81	52.46	52.79	41,534	-0.04(-0.07%)
Jan 09, 2023	53.01	53.33	52.81	52.83	134,759	+0.09(+0.17%)
Jan 06, 2023	51.91	52.81	51.59	52.75	69,329	+1.23(+2.39%)
Jan 05, 2023	51.54	51.71	51.37	51.52	92,841	-0.70(-1.33%)
Jan 04, 2023	52.51	52.51	52.01	52.21	101,391	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.