Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	72.22	72.45	72.09	72.41	101,245	+0.63(+0.88%)
Mar 28, 2019	71.23	71.82	71.21	71.78	54,150	+0.65(+0.92%)
Mar 27, 2019	71.18	71.53	70.59	71.12	133,107	-0.02(-0.03%)
Mar 26, 2019	71.04	71.33	70.69	71.15	71,819	+0.61(+0.87%)
Mar 25, 2019	70.27	70.82	70.23	70.54	189,668	+0.15(+0.21%)
Mar 22, 2019	71.66	71.79	70.39	70.39	108,162	-1.74(-2.41%)
Mar 21, 2019	71.05	72.27	71.00	72.13	55,548	+0.87(+1.23%)
Mar 20, 2019	71.57	71.78	70.82	71.26	124,353	-0.56(-0.78%)
Mar 19, 2019	72.33	72.45	71.63	71.82	178,776	-0.22(-0.30%)
Mar 18, 2019	71.52	72.09	71.51	72.04	259,893	+0.56(+0.78%)
Mar 15, 2019	71.59	71.86	71.29	71.48	100,201	+0.02(+0.03%)
Mar 14, 2019	71.65	71.65	71.36	71.46	18,015	-0.20(-0.27%)
Mar 13, 2019	71.68	71.99	71.50	71.65	67,880	+0.48(+0.67%)
Mar 12, 2019	71.47	71.57	71.08	71.18	268,176	-0.34(-0.47%)
Mar 11, 2019	70.11	71.52	70.11	71.52	876,459	+0.80(+1.14%)
Mar 08, 2019	70.22	70.75	69.98	70.71	65,330	-0.15(-0.21%)
Mar 07, 2019	71.27	71.27	70.36	70.86	98,445	-0.52(-0.73%)
Mar 06, 2019	71.91	71.91	71.33	71.38	93,573	-0.61(-0.85%)
Mar 05, 2019	72.27	72.46	71.96	71.99	142,449	-0.36(-0.49%)
Mar 04, 2019	73.02	73.15	71.75	72.34	108,118	-0.41(-0.57%)
Mar 01, 2019	73.01	73.11	72.33	72.76	167,422	+0.33(+0.45%)
Feb 28, 2019	72.65	72.65	72.39	72.43	32,669	-0.26(-0.35%)
Feb 27, 2019	72.32	72.69	72.10	72.69	33,316	+0.27(+0.37%)
Feb 26, 2019	72.48	72.70	72.42	72.42	21,863	-0.15(-0.21%)
Feb 25, 2019	72.95	73.05	72.56	72.57	83,595	+0.24(+0.33%)
Feb 22, 2019	72.03	72.36	72.02	72.33	35,501	+0.49(+0.69%)
Feb 21, 2019	72.05	72.05	71.59	71.83	45,853	-0.21(-0.30%)
Feb 20, 2019	71.63	72.12	71.63	72.05	57,698	+0.35(+0.48%)
Feb 19, 2019	71.42	71.89	71.42	71.70	68,075	+0.00(+0.00%)
Feb 15, 2019	71.00	71.70	71.00	71.70	219,308	+0.93(+1.31%)
Feb 14, 2019	70.74	71.01	70.53	70.77	450,981	-0.26(-0.37%)
Feb 13, 2019	70.88	71.22	70.77	71.03	267,562	+0.38(+0.54%)
Feb 12, 2019	69.94	70.72	69.94	70.65	149,711	+1.09(+1.57%)
Feb 11, 2019	69.50	69.63	69.39	69.56	62,465	+0.34(+0.49%)
Feb 08, 2019	68.71	69.23	68.50	69.23	110,494	+0.18(+0.26%)
Feb 07, 2019	69.08	69.38	68.49	69.05	594,616	-0.51(-0.73%)
Feb 06, 2019	69.54	69.81	69.14	69.55	187,256	-0.01(-0.01%)
Feb 05, 2019	69.03	69.56	68.96	69.56	255,475	+0.58(+0.83%)
Feb 04, 2019	68.44	68.99	68.10	68.99	145,850	+0.84(+1.24%)
Feb 01, 2019	68.06	68.53	67.95	68.15	86,967	+0.20(+0.30%)
Jan 31, 2019	67.72	68.25	67.58	67.94	112,544	+0.19(+0.28%)
Jan 30, 2019	67.38	68.07	66.76	67.75	284,790	+0.96(+1.44%)
Jan 29, 2019	66.36	66.95	66.36	66.79	743,504	+0.55(+0.83%)
Jan 28, 2019	66.06	66.24	65.65	66.24	331,130	-0.59(-0.88%)
Jan 25, 2019	66.38	66.98	66.38	66.83	100,201	+0.91(+1.38%)
Jan 24, 2019	65.50	66.13	65.50	65.92	138,811	+0.45(+0.69%)
Jan 23, 2019	65.67	66.00	64.81	65.47	170,793	+0.00(+0.01%)
Jan 22, 2019	66.12	66.12	65.09	65.46	329,563	-1.15(-1.72%)
Jan 18, 2019	65.97	66.78	65.93	66.61	184,857	+1.19(+1.83%)
Jan 17, 2019	64.28	65.69	64.21	65.41	375,828	+0.92(+1.42%)
Jan 16, 2019	64.35	64.64	64.30	64.49	84,404	+0.18(+0.27%)
Jan 15, 2019	64.31	64.45	64.04	64.32	337,802	-0.01(-0.01%)
Jan 14, 2019	63.83	64.58	63.77	64.33	127,911	-0.13(-0.21%)
Jan 11, 2019	64.24	64.47	63.95	64.46	49,365	-0.10(-0.15%)
Jan 10, 2019	63.26	64.58	63.26	64.56	121,083	+0.89(+1.39%)
Jan 09, 2019	63.52	63.93	63.33	63.67	145,149	+0.40(+0.64%)
Jan 08, 2019	63.01	63.43	62.63	63.27	265,098	+1.00(+1.61%)
Jan 07, 2019	61.89	62.72	61.61	62.26	77,774	+0.44(+0.71%)
Jan 04, 2019	60.53	61.89	60.53	61.82	182,547	+2.26(+3.80%)
Jan 03, 2019	60.83	60.83	59.45	59.56	407,594	-1.77(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.