Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.73	30.20	29.00	29.78	392,997	+0.25(+0.85%)
Mar 30, 2009	30.35	30.44	29.43	29.53	268,782	-2.85(-8.80%)
Mar 26, 2009	31.35	32.38	30.90	32.38	253,451	+1.20(+3.85%)
Mar 25, 2009	30.67	31.90	30.28	31.18	203,162	+0.62(+2.03%)
Mar 24, 2009	30.06	31.03	30.06	30.56	222,377	+0.08(+0.26%)
Mar 23, 2009	29.80	30.52	29.78	30.48	337,517	+1.68(+5.83%)
Mar 20, 2009	29.72	29.86	28.74	28.80	208,618	-0.89(-3.00%)
Mar 19, 2009	30.05	30.05	29.31	29.69	213,297	-0.03(-0.10%)
Mar 18, 2009	29.37	30.03	29.19	29.72	256,788	+0.17(+0.58%)
Mar 17, 2009	28.83	29.71	28.73	29.55	248,201	+0.57(+1.97%)
Mar 16, 2009	30.02	30.20	28.82	28.98	293,686	-0.86(-2.88%)
Mar 13, 2009	30.29	30.29	29.36	29.84	0	-0.05(-0.17%)
Mar 12, 2009	28.39	30.21	28.17	29.89	359,339	+1.36(+4.77%)
Mar 11, 2009	27.77	29.00	27.77	28.53	307,368	+0.98(+3.56%)
Mar 10, 2009	27.40	27.82	26.19	27.55	393,262	-0.31(-1.11%)
Mar 09, 2009	28.01	28.55	27.42	27.86	409,258	-0.51(-1.80%)
Mar 06, 2009	29.92	29.92	27.42	28.37	0	-1.35(-4.54%)
Mar 05, 2009	29.18	30.19	28.84	29.72	265,569	-0.29(-0.97%)
Mar 04, 2009	29.45	30.41	28.95	30.01	190,921	+0.44(+1.49%)
Mar 02, 2009	31.25	31.25	29.31	29.57	215,722	-1.82(-5.80%)
Feb 27, 2009	29.77	32.25	29.77	31.39	0	+1.13(+3.73%)
Feb 26, 2009	30.94	31.23	30.25	30.26	167,811	-0.51(-1.66%)
Feb 25, 2009	31.00	31.39	30.26	30.77	232,976	-0.27(-0.87%)
Feb 24, 2009	30.19	31.15	29.83	31.04	211,161	+1.04(+3.47%)
Feb 23, 2009	31.30	31.53	29.76	30.00	229,242	-0.95(-3.07%)
Feb 20, 2009	31.17	31.42	30.30	30.95	397,518	-0.70(-2.21%)
Feb 19, 2009	32.75	32.90	31.63	31.65	307,840	-1.42(-4.29%)
Feb 18, 2009	34.66	34.66	32.97	33.07	314,058	-1.49(-4.31%)
Feb 17, 2009	35.14	35.34	34.51	34.56	174,785	-1.75(-4.82%)
Feb 13, 2009	36.57	37.48	36.21	36.31	167,587	-0.01(-0.03%)
Feb 12, 2009	34.59	36.44	33.98	36.32	290,138	+1.20(+3.42%)
Feb 11, 2009	34.62	35.31	34.55	35.12	130,111	+0.47(+1.36%)
Feb 10, 2009	35.90	36.70	34.36	34.65	261,618	-1.77(-4.86%)
Feb 09, 2009	36.61	36.87	35.99	36.42	143,086	-0.30(-0.82%)
Feb 06, 2009	35.21	37.24	35.00	36.72	158,106	+1.46(+4.14%)
Feb 05, 2009	35.06	35.52	34.48	35.26	81,575	+0.09(+0.26%)
Feb 04, 2009	35.54	35.92	34.90	35.17	127,203	-0.45(-1.26%)
Feb 03, 2009	35.08	35.95	34.26	35.62	195,362	+0.53(+1.51%)
Feb 02, 2009	34.74	35.60	34.74	35.09	183,268	-0.34(-0.96%)
Jan 30, 2009	36.41	36.66	35.07	35.43	0	-0.76(-2.10%)
Jan 29, 2009	35.75	36.27	35.50	36.19	188,990	-0.17(-0.47%)
Jan 28, 2009	35.23	36.48	35.23	36.36	202,636	+1.14(+3.24%)
Jan 27, 2009	35.86	36.25	34.59	35.22	148,801	-0.54(-1.51%)
Jan 26, 2009	35.69	36.62	35.38	35.76	135,213	+0.29(+0.82%)
Jan 23, 2009	34.90	35.85	34.45	35.47	189,809	+0.13(+0.37%)
Jan 22, 2009	36.06	36.18	34.93	35.34	230,327	-1.30(-3.55%)
Jan 21, 2009	35.75	36.76	35.44	36.64	242,292	+1.26(+3.56%)
Jan 20, 2009	35.00	36.04	34.75	35.38	273,521	-0.20(-0.56%)
Jan 16, 2009	34.67	35.84	34.67	35.58	0	+0.93(+2.68%)
Jan 15, 2009	34.16	34.65	32.48	34.65	276,320	+0.51(+1.49%)
Jan 14, 2009	34.77	35.11	33.79	34.14	212,425	-0.98(-2.79%)
Jan 13, 2009	34.30	35.34	33.96	35.12	285,661	+0.91(+2.66%)
Jan 12, 2009	34.29	34.94	32.99	34.21	311,022	-0.33(-0.96%)
Jan 09, 2009	35.75	35.97	34.50	34.54	193,236	-1.42(-3.95%)
Jan 08, 2009	35.54	36.15	35.27	35.96	194,235	-0.22(-0.61%)
Jan 07, 2009	36.01	36.73	35.38	36.18	220,409	-0.64(-1.74%)
Jan 06, 2009	37.94	38.61	36.55	36.82	237,253	-0.78(-2.07%)
Jan 05, 2009	37.74	38.22	36.68	37.60	288,704	+0.04(+0.11%)
Jan 02, 2009	35.54	37.81	35.07	37.56	0	+1.98(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.