Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	49.32	49.73	48.53	48.89	216,001	-0.53(-1.07%)
Mar 30, 2016	49.45	49.61	49.03	49.42	291,521	+0.21(+0.43%)
Mar 29, 2016	48.36	49.36	47.88	49.21	177,550	+0.85(+1.76%)
Mar 28, 2016	48.30	48.89	47.97	48.36	197,510	+0.25(+0.52%)
Mar 24, 2016	47.28	48.11	48.11	48.11	184,400	+0.41(+0.86%)
Mar 23, 2016	47.70	47.86	47.21	47.70	235,549	+0.00(+0.00%)
Mar 22, 2016	46.59	47.76	46.59	47.70	333,783	+0.82(+1.75%)
Mar 21, 2016	48.00	49.39	46.82	46.88	324,899	-2.43(-4.93%)
Mar 18, 2016	47.47	49.46	47.37	49.31	648,980	+1.39(+2.90%)
Mar 17, 2016	46.93	48.25	46.91	47.92	225,316	+0.88(+1.87%)
Mar 16, 2016	46.38	47.24	46.38	47.04	216,132	+0.41(+0.88%)
Mar 15, 2016	45.86	46.81	45.86	46.63	239,049	+0.36(+0.78%)
Mar 14, 2016	45.87	46.63	45.41	46.27	238,127	+0.21(+0.46%)
Mar 11, 2016	44.90	46.19	44.90	46.06	202,189	+1.57(+3.53%)
Mar 10, 2016	44.92	45.10	44.06	44.49	142,776	-0.40(-0.89%)
Mar 09, 2016	44.93	45.40	44.42	44.89	223,986	+0.00(+0.00%)
Mar 08, 2016	44.55	45.10	43.51	44.89	293,034	-0.28(-0.62%)
Mar 07, 2016	44.81	45.35	44.81	45.17	313,989	+0.15(+0.33%)
Mar 04, 2016	45.24	45.48	44.75	45.02	184,650	-0.06(-0.13%)
Mar 03, 2016	43.99	45.09	43.90	45.08	168,397	+1.08(+2.45%)
Mar 02, 2016	43.84	44.17	43.28	44.00	238,926	-0.09(-0.20%)
Mar 01, 2016	43.87	44.15	43.38	44.09	342,337	+0.56(+1.29%)
Feb 29, 2016	43.75	43.92	43.20	43.53	172,297	-0.15(-0.34%)
Feb 26, 2016	43.89	43.89	43.14	43.68	229,022	-0.05(-0.11%)
Feb 25, 2016	43.12	43.80	42.58	43.73	131,633	+0.66(+1.53%)
Feb 24, 2016	42.66	43.44	42.04	43.07	214,745	+0.00(+0.00%)
Feb 23, 2016	43.26	43.63	42.98	43.07	189,165	-0.40(-0.92%)
Feb 22, 2016	43.13	43.78	43.13	43.47	130,697	+0.69(+1.61%)
Feb 19, 2016	42.60	43.25	42.36	42.78	191,418	+0.10(+0.23%)
Feb 18, 2016	42.99	43.09	42.29	42.68	224,146	-0.30(-0.70%)
Feb 17, 2016	41.64	43.12	41.45	42.98	207,358	+1.51(+3.64%)
Feb 16, 2016	40.91	41.74	40.83	41.47	204,533	+0.96(+2.37%)
Feb 12, 2016	40.79	40.51	40.51	40.51	228,900	+0.07(+0.17%)
Feb 11, 2016	39.94	40.78	39.94	40.44	164,370	-0.21(-0.52%)
Feb 10, 2016	40.34	41.23	40.29	40.65	183,008	+0.44(+1.09%)
Feb 09, 2016	40.23	40.55	39.97	40.21	182,629	-0.38(-0.94%)
Feb 08, 2016	40.71	40.86	40.19	40.59	233,622	-0.60(-1.46%)
Feb 05, 2016	42.01	42.40	41.04	41.19	157,102	-0.82(-1.95%)
Feb 04, 2016	41.41	42.64	41.41	42.01	180,908	+0.63(+1.52%)
Feb 03, 2016	41.04	41.42	39.99	41.38	241,162	+0.71(+1.75%)
Feb 02, 2016	41.08	41.21	40.59	40.67	166,452	-0.91(-2.19%)
Feb 01, 2016	41.45	41.88	40.97	41.58	250,524	-0.22(-0.53%)
Jan 29, 2016	41.22	41.89	41.02	41.80	949,970	+0.69(+1.68%)
Jan 28, 2016	41.44	41.57	40.19	41.11	372,914	+0.08(+0.19%)
Jan 27, 2016	41.57	41.81	40.81	41.03	237,906	-0.64(-1.54%)
Jan 26, 2016	40.60	41.73	40.33	41.67	282,590	+1.38(+3.43%)
Jan 25, 2016	40.44	41.21	40.17	40.29	359,114	-0.42(-1.03%)
Jan 22, 2016	41.97	41.98	40.44	40.71	571,436	-0.65(-1.57%)
Jan 21, 2016	41.14	41.78	40.79	41.36	470,256	+0.18(+0.44%)
Jan 20, 2016	41.49	41.81	40.82	41.18	415,190	-1.24(-2.92%)
Jan 19, 2016	42.08	42.53	41.60	42.42	322,182	+0.66(+1.58%)
Jan 15, 2016	42.07	41.76	41.76	41.76	320,800	-1.24(-2.88%)
Jan 14, 2016	41.82	43.34	41.53	43.00	403,865	+1.30(+3.12%)
Jan 13, 2016	42.22	42.49	41.62	41.70	484,574	-0.39(-0.93%)
Jan 12, 2016	41.53	42.43	41.38	42.09	286,979	+0.81(+1.96%)
Jan 11, 2016	41.88	42.16	41.08	41.28	201,232	-0.44(-1.05%)
Jan 08, 2016	42.44	42.52	41.63	41.72	254,339	-0.31(-0.74%)
Jan 07, 2016	42.77	43.19	41.95	42.03	292,586	-1.67(-3.82%)
Jan 06, 2016	43.90	44.53	43.44	43.70	454,030	-0.92(-2.06%)
Jan 05, 2016	44.05	45.19	44.19	44.62	333,226	+0.57(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.