Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 3.135 | 3.135 | 2.947 | 2.971 | 325,368 | +0.00(+0.00%) |
Mar 28, 2002 | 3.135 | 3.135 | 2.947 | 2.971 | 325,368 | -0.14(-4.51%) |
Mar 27, 2002 | 2.877 | 3.111 | 2.877 | 3.111 | 655,226 | +0.30(+10.83%) |
Mar 26, 2002 | 2.947 | 2.947 | 2.713 | 2.807 | 424,975 | -0.14(-4.76%) |
Mar 25, 2002 | 2.971 | 3.181 | 2.363 | 2.947 | 792,666 | -0.02(-0.79%) |
Mar 22, 2002 | 2.760 | 3.041 | 2.760 | 2.971 | 1,174,123 | +0.26(+9.48%) |
Mar 21, 2002 | 2.526 | 2.737 | 2.526 | 2.713 | 389,407 | +0.14(+5.45%) |
Mar 20, 2002 | 2.433 | 2.596 | 2.433 | 2.573 | 217,211 | +0.07(+2.80%) |
Mar 19, 2002 | 2.550 | 2.573 | 2.409 | 2.503 | 111,576 | -0.05(-1.83%) |
Mar 18, 2002 | 2.433 | 2.573 | 2.433 | 2.550 | 148,341 | +0.09(+3.81%) |
Mar 15, 2002 | 2.456 | 2.456 | 2.386 | 2.456 | 49,418 | +0.07(+2.94%) |
Mar 14, 2002 | 2.433 | 2.480 | 2.386 | 2.386 | 144,622 | -0.05(-1.92%) |
Mar 13, 2002 | 2.433 | 2.526 | 2.433 | 2.433 | 114,740 | -0.05(-1.89%) |
Mar 12, 2002 | 2.433 | 2.503 | 2.409 | 2.480 | 130,130 | +0.09(+3.92%) |
Mar 11, 2002 | 2.363 | 2.386 | 2.339 | 2.386 | 95,930 | +0.07(+3.03%) |
Mar 08, 2002 | 2.292 | 2.363 | 2.269 | 2.316 | 273,769 | +0.00(+0.00%) |
Mar 07, 2002 | 2.409 | 2.526 | 2.316 | 2.316 | 294,759 | -0.21(-8.33%) |
Mar 06, 2002 | 2.480 | 2.550 | 2.409 | 2.526 | 296,469 | +0.05(+1.89%) |
Mar 05, 2002 | 2.526 | 2.550 | 2.456 | 2.480 | 169,032 | +0.00(+0.00%) |
Mar 04, 2002 | 2.550 | 2.620 | 2.456 | 2.480 | 124,658 | -0.07(-2.75%) |
Mar 01, 2002 | 2.480 | 2.596 | 2.480 | 2.550 | 317,588 | -0.02(-0.91%) |
Feb 28, 2002 | 2.596 | 2.596 | 2.456 | 2.573 | 124,872 | +0.02(+0.92%) |
Feb 27, 2002 | 2.596 | 2.596 | 2.456 | 2.550 | 167,792 | -0.02(-0.91%) |
Feb 26, 2002 | 2.409 | 2.620 | 2.409 | 2.573 | 10,495,077 | +0.12(+4.76%) |
Feb 25, 2002 | 2.409 | 2.456 | 2.386 | 2.456 | 190,792 | -0.02(-0.94%) |
Feb 22, 2002 | 2.526 | 2.550 | 2.433 | 2.480 | 213,022 | +0.05(+1.92%) |
Feb 21, 2002 | 2.339 | 2.456 | 2.292 | 2.433 | 144,237 | +0.12(+5.05%) |
Feb 20, 2002 | 2.292 | 2.339 | 2.246 | 2.316 | 128,548 | +0.02(+1.02%) |
Feb 19, 2002 | 2.409 | 2.456 | 2.246 | 2.292 | 337,851 | -0.14(-5.77%) |
Feb 18, 2002 | 2.573 | 2.620 | 2.409 | 2.433 | 342,169 | +0.00(+0.00%) |
Feb 15, 2002 | 2.573 | 2.620 | 2.409 | 2.433 | 342,169 | -0.07(-2.80%) |
Feb 14, 2002 | 2.503 | 2.573 | 2.409 | 2.503 | 423,949 | +0.07(+2.88%) |
Feb 13, 2002 | 2.292 | 2.456 | 2.246 | 2.433 | 296,640 | -0.02(-0.95%) |
Feb 12, 2002 | 2.456 | 2.526 | 2.386 | 2.456 | 403,087 | -0.02(-0.94%) |
Feb 11, 2002 | 2.456 | 2.480 | 2.363 | 2.480 | 364,313 | -0.12(-4.50%) |
Feb 08, 2002 | 2.620 | 2.737 | 2.573 | 2.596 | 589,776 | +0.00(+0.00%) |
Feb 07, 2002 | 2.573 | 2.620 | 2.456 | 2.596 | 304,549 | +0.07(+2.78%) |
Feb 06, 2002 | 2.807 | 2.807 | 2.363 | 2.526 | 802,584 | -0.21(-7.69%) |
Feb 05, 2002 | 2.573 | 2.760 | 2.503 | 2.737 | 1,035,143 | +0.23(+9.35%) |
Feb 04, 2002 | 2.456 | 2.573 | 2.456 | 2.503 | 620,684 | +0.07(+2.88%) |
Feb 01, 2002 | 2.199 | 2.456 | 2.199 | 2.433 | 699,686 | +0.19(+8.33%) |
Jan 31, 2002 | 2.129 | 2.246 | 2.105 | 2.246 | 126,240 | +0.12(+5.49%) |
Jan 30, 2002 | 2.175 | 2.199 | 2.105 | 2.129 | 132,267 | -0.02(-1.09%) |
Jan 29, 2002 | 2.035 | 2.175 | 2.035 | 2.152 | 177,497 | +0.12(+5.75%) |
Jan 28, 2002 | 2.082 | 2.129 | 2.012 | 2.035 | 206,994 | -0.09(-4.40%) |
Jan 25, 2002 | 2.035 | 2.129 | 2.035 | 2.129 | 195,836 | +0.09(+4.60%) |
Jan 24, 2002 | 2.012 | 2.058 | 2.012 | 2.035 | 107,259 | +0.00(+0.00%) |
Jan 23, 2002 | 2.035 | 2.058 | 2.012 | 2.035 | 229,309 | -0.02(-1.14%) |
Jan 22, 2002 | 2.058 | 2.082 | 1.988 | 2.058 | 162,705 | +0.02(+1.15%) |
Jan 21, 2002 | 2.105 | 2.105 | 2.012 | 2.035 | 142,228 | +0.00(+0.00%) |
Jan 18, 2002 | 2.105 | 2.105 | 2.012 | 2.035 | 142,228 | -0.02(-1.14%) |
Jan 17, 2002 | 2.105 | 2.105 | 2.012 | 2.058 | 115,595 | -0.05(-2.22%) |
Jan 16, 2002 | 2.105 | 2.222 | 2.058 | 2.105 | 382,482 | +0.05(+2.27%) |
Jan 15, 2002 | 1.895 | 2.058 | 1.895 | 2.058 | 128,206 | +0.12(+6.02%) |
Jan 14, 2002 | 1.965 | 2.012 | 1.895 | 1.942 | 181,301 | -0.07(-3.49%) |
Jan 11, 2002 | 1.871 | 2.035 | 1.871 | 2.012 | 95,716 | -0.05(-2.27%) |