Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.63	12.69	12.48	12.51	741,880	-0.09(-0.68%)
Mar 28, 2019	12.43	12.60	12.35	12.60	474,275	+0.22(+1.77%)
Mar 27, 2019	12.45	12.51	12.31	12.38	502,193	-0.08(-0.63%)
Mar 26, 2019	12.20	12.49	12.18	12.45	531,247	+0.33(+2.71%)
Mar 25, 2019	12.12	12.20	11.96	12.13	1,158,055	+0.01(+0.06%)
Mar 22, 2019	12.33	12.42	12.12	12.12	680,270	-0.23(-1.90%)
Mar 21, 2019	12.09	12.45	12.06	12.35	910,825	+0.26(+2.12%)
Mar 20, 2019	12.04	12.24	11.96	12.10	754,533	+0.02(+0.19%)
Mar 19, 2019	12.03	12.14	12.00	12.07	715,531	+0.08(+0.64%)
Mar 18, 2019	12.05	12.15	11.87	12.00	757,656	-0.04(-0.32%)
Mar 15, 2019	12.12	12.15	12.00	12.04	1,303,425	-0.05(-0.44%)
Mar 14, 2019	12.10	12.10	12.00	12.09	442,006	+0.08(+0.64%)
Mar 13, 2019	11.91	12.17	11.91	12.01	726,528	+0.10(+0.84%)
Mar 12, 2019	11.91	12.07	11.88	11.91	591,276	+0.05(+0.39%)
Mar 11, 2019	11.65	11.87	11.59	11.87	744,283	+0.28(+2.38%)
Mar 08, 2019	11.54	11.62	11.46	11.59	783,464	+0.05(+0.40%)
Mar 07, 2019	11.61	11.71	11.51	11.54	1,114,712	-0.07(-0.59%)
Mar 06, 2019	11.74	11.79	11.57	11.61	1,156,416	-0.15(-1.24%)
Mar 05, 2019	11.68	11.79	11.65	11.76	529,494	+0.05(+0.39%)
Mar 04, 2019	11.72	11.77	11.58	11.71	936,250	-0.15(-1.23%)
Mar 01, 2019	12.08	12.16	11.79	11.86	750,200	-0.21(-1.72%)
Feb 28, 2019	12.10	12.27	12.06	12.07	759,128	-0.05(-0.44%)
Feb 27, 2019	12.17	12.18	11.97	12.12	556,930	+0.10(+0.83%)
Feb 26, 2019	12.12	12.22	11.92	12.02	835,496	-0.25(-2.00%)
Feb 25, 2019	12.29	12.37	12.17	12.27	572,739	-0.03(-0.25%)
Feb 22, 2019	12.31	12.46	12.19	12.30	795,074	+0.03(+0.25%)
Feb 21, 2019	12.27	12.37	11.94	12.27	1,183,678	-0.09(-0.74%)
Feb 20, 2019	12.73	12.80	12.17	12.36	1,647,033	-0.62(-4.78%)
Feb 19, 2019	12.94	13.15	12.90	12.98	660,718	+0.02(+0.18%)
Feb 15, 2019	12.96	13.08	12.93	12.96	500,916	+0.02(+0.18%)
Feb 14, 2019	12.93	13.02	12.83	12.93	649,762	-0.03(-0.24%)
Feb 13, 2019	12.99	13.06	12.89	12.96	449,394	-0.04(-0.30%)
Feb 12, 2019	13.16	13.19	12.91	13.00	461,540	-0.15(-1.17%)
Feb 11, 2019	13.00	13.16	12.97	13.15	432,254	+0.18(+1.36%)
Feb 08, 2019	12.91	13.04	12.91	12.98	448,607	+0.01(+0.06%)
Feb 07, 2019	12.72	12.98	12.67	12.97	410,333	+0.19(+1.50%)
Feb 06, 2019	12.89	12.95	12.75	12.78	335,676	-0.12(-0.95%)
Feb 05, 2019	12.86	12.91	12.73	12.90	398,009	+0.08(+0.60%)
Feb 04, 2019	12.53	12.83	12.48	12.83	802,522	+0.12(+0.90%)
Feb 01, 2019	12.77	12.85	12.43	12.71	971,699	-0.04(-0.30%)
Jan 31, 2019	12.64	12.76	12.46	12.75	1,018,315	+0.12(+0.91%)
Jan 30, 2019	12.42	12.69	12.42	12.63	587,799	+0.20(+1.60%)
Jan 29, 2019	12.31	12.44	12.28	12.43	540,902	+0.12(+1.00%)
Jan 28, 2019	12.11	12.37	12.08	12.31	783,316	+0.15(+1.26%)
Jan 25, 2019	11.98	12.17	11.97	12.16	485,132	+0.23(+1.93%)
Jan 24, 2019	11.81	11.97	11.73	11.93	395,512	+0.09(+0.78%)
Jan 23, 2019	11.97	12.03	11.73	11.84	588,331	-0.12(-0.96%)
Jan 22, 2019	12.20	12.27	11.82	11.95	952,668	-0.28(-2.26%)
Jan 18, 2019	12.19	12.23	12.08	12.23	519,570	+0.05(+0.44%)
Jan 17, 2019	12.08	12.18	11.98	12.17	660,358	+0.05(+0.38%)
Jan 16, 2019	11.91	12.16	11.91	12.13	431,541	+0.21(+1.80%)
Jan 15, 2019	11.81	11.95	11.81	11.91	365,701	+0.10(+0.84%)
Jan 14, 2019	11.86	11.89	11.71	11.81	472,945	-0.07(-0.58%)
Jan 11, 2019	11.81	11.90	11.66	11.88	613,752	+0.04(+0.32%)
Jan 10, 2019	11.61	12.03	11.61	11.84	766,520	+0.00(+0.00%)
Jan 09, 2019	11.93	12.00	11.71	11.84	642,607	-0.02(-0.19%)
Jan 08, 2019	11.47	11.91	11.41	11.87	936,125	+0.48(+4.24%)
Jan 07, 2019	11.03	11.50	11.01	11.38	760,452	+0.36(+3.27%)
Jan 04, 2019	10.72	11.10	10.66	11.02	765,723	+0.41(+3.90%)
Jan 03, 2019	10.51	10.86	10.47	10.61	934,939	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.