Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6520 | 0.6703 | 0.6000 | 0.6230 | 139,757 | -0.01(-1.03%) |
Mar 27, 2024 | 0.6222 | 0.6472 | 0.6222 | 0.6295 | 51,105 | +0.00(+0.40%) |
Mar 26, 2024 | 0.7000 | 0.7000 | 0.5898 | 0.6270 | 307,415 | -0.07(-9.65%) |
Mar 25, 2024 | 0.6990 | 0.6990 | 0.6610 | 0.6940 | 36,509 | -0.01(-0.72%) |
Mar 22, 2024 | 0.6799 | 0.6990 | 0.6504 | 0.6990 | 50,685 | +0.04(+5.91%) |
Mar 21, 2024 | 0.6541 | 0.6999 | 0.6510 | 0.6600 | 45,837 | +0.01(+1.38%) |
Mar 20, 2024 | 0.6805 | 0.7009 | 0.6510 | 0.6510 | 52,195 | -0.02(-2.98%) |
Mar 19, 2024 | 0.6967 | 0.7390 | 0.6623 | 0.6710 | 45,850 | -0.02(-2.40%) |
Mar 18, 2024 | 0.7000 | 0.7640 | 0.6698 | 0.6875 | 75,243 | -0.02(-2.29%) |
Mar 15, 2024 | 0.6700 | 0.7400 | 0.6420 | 0.7036 | 191,421 | +0.03(+4.70%) |
Mar 14, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6720 | 63,028 | -0.03(-4.14%) |
Mar 13, 2024 | 0.6800 | 0.7400 | 0.6800 | 0.7010 | 61,170 | -0.01(-1.41%) |
Mar 12, 2024 | 0.7400 | 0.7639 | 0.7080 | 0.7110 | 51,676 | -0.02(-3.27%) |
Mar 11, 2024 | 0.7400 | 0.7640 | 0.7200 | 0.7350 | 41,659 | -0.02(-2.00%) |
Mar 08, 2024 | 0.7510 | 0.7600 | 0.7195 | 0.7500 | 60,500 | +0.01(+1.75%) |
Mar 07, 2024 | 0.7310 | 0.7600 | 0.7201 | 0.7371 | 18,662 | -0.02(-3.01%) |
Mar 06, 2024 | 0.7401 | 0.7620 | 0.7401 | 0.7600 | 45,393 | +0.00(+0.00%) |
Mar 05, 2024 | 0.7644 | 0.7700 | 0.7228 | 0.7600 | 48,496 | -0.02(-2.56%) |
Mar 04, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 84,181 | +0.02(+2.63%) |
Mar 01, 2024 | 0.7300 | 0.7715 | 0.7150 | 0.7600 | 225,173 | +0.06(+8.11%) |
Feb 29, 2024 | 0.7300 | 0.7300 | 0.6921 | 0.7030 | 107,751 | -0.02(-2.09%) |
Feb 28, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7180 | 58,604 | +0.04(+5.59%) |
Feb 27, 2024 | 0.7000 | 0.7059 | 0.6701 | 0.6800 | 81,219 | +0.00(+0.59%) |
Feb 26, 2024 | 0.6620 | 0.7200 | 0.6601 | 0.6760 | 153,190 | -0.01(-2.03%) |
Feb 23, 2024 | 0.6900 | 0.6990 | 0.6610 | 0.6900 | 32,014 | +0.01(+1.94%) |
Feb 22, 2024 | 0.6600 | 0.6970 | 0.6600 | 0.6769 | 27,829 | +0.01(+1.44%) |
Feb 21, 2024 | 0.6839 | 0.6886 | 0.6539 | 0.6673 | 38,634 | -0.02(-2.43%) |
Feb 20, 2024 | 0.6648 | 0.6899 | 0.6500 | 0.6839 | 59,783 | +0.00(+0.57%) |
Feb 16, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 128,177 | +0.00(+0.46%) |
Feb 15, 2024 | 0.6250 | 0.6900 | 0.6250 | 0.6769 | 191,209 | +0.04(+5.77%) |
Feb 14, 2024 | 0.6200 | 0.6453 | 0.6050 | 0.6400 | 75,299 | +0.02(+4.00%) |
Feb 13, 2024 | 0.6400 | 0.6499 | 0.6154 | 0.6154 | 81,956 | -0.00(-0.74%) |
Feb 12, 2024 | 0.6654 | 0.6654 | 0.6200 | 0.6200 | 41,971 | -0.02(-3.13%) |
Feb 09, 2024 | 0.6295 | 0.6700 | 0.6224 | 0.6400 | 111,936 | +0.02(+2.83%) |
Feb 08, 2024 | 0.6398 | 0.6500 | 0.6175 | 0.6224 | 38,718 | -0.02(-2.72%) |
Feb 07, 2024 | 0.6290 | 0.6400 | 0.6129 | 0.6398 | 19,797 | +0.01(+2.37%) |
Feb 06, 2024 | 0.6260 | 0.6497 | 0.6150 | 0.6250 | 65,923 | +0.02(+2.48%) |
Feb 05, 2024 | 0.6147 | 0.6200 | 0.5864 | 0.6099 | 30,268 | +0.01(+1.19%) |
Feb 02, 2024 | 0.5900 | 0.6151 | 0.5770 | 0.6027 | 43,378 | +0.00(+0.45%) |
Feb 01, 2024 | 0.5900 | 0.6100 | 0.5794 | 0.6000 | 13,815 | +0.03(+5.13%) |
Jan 31, 2024 | 0.5901 | 0.6090 | 0.5707 | 0.5707 | 24,623 | -0.04(-5.96%) |
Jan 30, 2024 | 0.6074 | 0.6141 | 0.5700 | 0.6069 | 56,223 | +0.01(+1.22%) |
Jan 29, 2024 | 0.6000 | 0.6195 | 0.5739 | 0.5996 | 35,553 | -0.00(-0.70%) |
Jan 26, 2024 | 0.6200 | 0.6200 | 0.5625 | 0.6038 | 55,529 | +0.01(+1.92%) |
Jan 25, 2024 | 0.6001 | 0.6001 | 0.5850 | 0.5924 | 39,235 | -0.03(-4.22%) |
Jan 24, 2024 | 0.6000 | 0.6199 | 0.5811 | 0.6185 | 27,617 | +0.03(+4.83%) |
Jan 23, 2024 | 0.6065 | 0.6199 | 0.5900 | 0.5900 | 28,889 | +0.01(+2.13%) |
Jan 22, 2024 | 0.6000 | 0.6018 | 0.5777 | 0.5777 | 27,572 | -0.02(-3.72%) |
Jan 19, 2024 | 0.6190 | 0.6190 | 0.5805 | 0.6000 | 18,549 | +0.00(+0.00%) |
Jan 18, 2024 | 0.5800 | 0.6183 | 0.5730 | 0.6000 | 101,177 | +0.02(+2.72%) |
Jan 17, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5841 | 35,139 | -0.01(-1.00%) |
Jan 16, 2024 | 0.6000 | 0.6099 | 0.5900 | 0.5900 | 40,003 | -0.01(-1.35%) |
Jan 12, 2024 | 0.6100 | 0.6159 | 0.5900 | 0.5981 | 101,685 | +0.01(+1.37%) |
Jan 11, 2024 | 0.6227 | 0.6227 | 0.5824 | 0.5900 | 139,508 | -0.05(-8.10%) |
Jan 10, 2024 | 0.6800 | 0.6800 | 0.6000 | 0.6420 | 112,134 | -0.01(-1.23%) |
Jan 09, 2024 | 0.6766 | 0.6800 | 0.6280 | 0.6500 | 173,994 | -0.04(-5.52%) |
Jan 08, 2024 | 0.6201 | 0.6910 | 0.5200 | 0.6880 | 374,600 | +0.06(+9.03%) |
Jan 05, 2024 | 0.6800 | 0.7000 | 0.6310 | 0.6310 | 133,706 | -0.06(-8.55%) |
Jan 04, 2024 | 0.7000 | 0.7000 | 0.6549 | 0.6900 | 25,541 | -0.01(-1.43%) |
Jan 03, 2024 | 0.6600 | 0.6998 | 0.6200 | 0.7000 | 110,996 | +0.04(+6.06%) |