Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.11	36.45	35.72	36.16	917,445	+0.15(+0.41%)
Mar 30, 2017	36.01	36.21	35.67	36.01	610,831	+0.05(+0.14%)
Mar 29, 2017	35.96	36.26	35.72	35.96	576,841	+0.00(+0.00%)
Mar 28, 2017	35.42	36.21	35.37	35.96	587,221	+0.44(+1.24%)
Mar 27, 2017	35.27	35.72	35.13	35.52	364,527	-0.20(-0.55%)
Mar 24, 2017	36.06	36.31	35.57	35.72	345,243	-0.20(-0.55%)
Mar 23, 2017	36.21	36.45	35.76	35.91	445,678	-0.29(-0.81%)
Mar 22, 2017	36.65	36.65	35.32	36.21	410,436	-0.54(-1.47%)
Mar 21, 2017	37.68	37.83	36.60	36.75	437,014	-0.74(-1.97%)
Mar 20, 2017	37.58	37.58	36.99	37.48	313,118	-0.10(-0.26%)
Mar 17, 2017	38.42	38.42	37.24	37.58	588,505	-0.49(-1.29%)
Mar 16, 2017	36.45	38.56	36.45	38.07	693,142	+1.72(+4.73%)
Mar 15, 2017	36.11	36.65	35.42	36.35	599,131	+0.49(+1.37%)
Mar 14, 2017	36.11	36.26	35.67	35.86	359,011	-0.44(-1.22%)
Mar 13, 2017	36.35	36.50	35.79	36.31	301,983	-0.10(-0.27%)
Mar 10, 2017	36.16	37.04	35.99	36.40	278,904	+0.44(+1.23%)
Mar 09, 2017	36.11	36.60	35.57	35.96	260,718	-0.15(-0.41%)
Mar 08, 2017	36.01	36.31	35.62	36.11	253,363	+0.25(+0.68%)
Mar 07, 2017	35.81	36.26	35.72	35.86	407,033	+0.15(+0.41%)
Mar 06, 2017	35.42	35.94	35.22	35.72	233,866	+0.05(+0.14%)
Mar 03, 2017	35.72	35.81	35.32	35.67	201,448	-0.10(-0.27%)
Mar 02, 2017	35.96	36.21	35.52	35.76	251,113	-0.25(-0.68%)
Mar 01, 2017	35.67	36.45	35.22	36.01	349,037	+1.08(+3.09%)
Feb 28, 2017	34.83	35.18	34.29	34.93	485,337	-0.25(-0.70%)
Feb 27, 2017	33.90	35.22	33.55	35.18	434,770	+1.23(+3.62%)
Feb 24, 2017	33.55	34.09	33.21	33.95	208,792	+0.20(+0.58%)
Feb 23, 2017	34.09	34.14	33.50	33.75	206,403	-0.25(-0.72%)
Feb 22, 2017	34.00	34.24	33.65	34.00	182,649	+0.34(+1.02%)
Feb 21, 2017	33.55	34.00	33.31	33.65	384,694	+0.10(+0.29%)
Feb 17, 2017		33.55	33.55	33.55	0	+0.05(+0.15%)
Feb 16, 2017	33.75	34.00	33.26	33.50	323,297	-0.25(-0.73%)
Feb 15, 2017	33.31	34.29	33.26	33.75	404,590	+0.25(+0.73%)
Feb 14, 2017	33.36	33.60	33.23	33.50	312,216	-0.29(-0.87%)
Feb 13, 2017	34.24	34.39	33.68	33.80	184,962	-0.34(-1.01%)
Feb 10, 2017	33.36	34.19	33.36	34.14	419,932	+0.98(+2.96%)
Feb 09, 2017	33.36	33.41	32.82	33.16	430,582	-0.29(-0.88%)
Feb 08, 2017	33.11	33.60	32.92	33.46	397,269	+0.20(+0.59%)
Feb 07, 2017	33.90	33.90	33.11	33.26	369,525	-0.59(-1.74%)
Feb 06, 2017	34.14	34.68	33.75	33.85	504,479	-0.59(-1.71%)
Feb 03, 2017	34.05	34.49	33.90	34.44	400,036	+0.64(+1.89%)
Feb 02, 2017	34.00	34.63	33.75	33.80	427,680	-0.34(-1.01%)
Feb 01, 2017	35.57	35.57	33.70	34.14	654,695	-1.97(-5.44%)
Jan 31, 2017	36.16	36.35	35.08	36.11	497,266	-0.10(-0.27%)
Jan 30, 2017	35.42	36.21	34.63	36.21	492,899	-0.05(-0.14%)
Jan 27, 2017	36.85	36.85	35.81	36.26	197,897	-0.64(-1.73%)
Jan 26, 2017	36.65	37.19	36.60	36.89	156,581	+0.25(+0.67%)
Jan 25, 2017	36.16	37.14	36.16	36.65	206,765	+0.54(+1.50%)
Jan 24, 2017	34.59	36.26	34.34	36.11	526,136	+1.92(+5.60%)
Jan 23, 2017	33.95	34.48	33.70	34.19	184,868	+0.05(+0.14%)
Jan 20, 2017	34.00	34.49	33.85	34.14	121,185	+0.20(+0.58%)
Jan 19, 2017	34.63	35.03	33.85	33.95	138,610	-0.74(-2.12%)
Jan 18, 2017	34.73	34.98	34.24	34.68	131,359	+0.00(+0.00%)
Jan 17, 2017	34.49	35.13	34.25	34.68	131,234	-0.05(-0.14%)
Jan 13, 2017		34.73	34.73	34.73	0	-0.10(-0.28%)
Jan 12, 2017	35.08	35.08	33.80	34.83	173,417	-0.49(-1.39%)
Jan 11, 2017	34.68	35.35	34.14	35.32	218,263	+0.74(+2.13%)
Jan 10, 2017	33.95	34.78	33.95	34.59	222,186	+0.84(+2.47%)
Jan 09, 2017	33.90	34.19	33.50	33.75	217,030	-0.34(-1.01%)
Jan 06, 2017	35.22	35.81	34.00	34.09	220,134	-1.52(-4.28%)
Jan 05, 2017	35.62	35.76	35.13	35.62	166,565	-0.15(-0.41%)
Jan 04, 2017	34.93	36.06	34.88	35.76	232,213	+0.93(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.