Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.14	37.60	35.19	35.87	609,720	-1.53(-4.10%)
Mar 30, 2020	38.36	38.42	36.23	37.41	505,067	-1.22(-3.15%)
Mar 27, 2020	40.86	42.15	38.57	38.62	518,346	-4.29(-10.00%)
Mar 26, 2020	42.02	43.20	39.71	42.92	750,291	+1.54(+3.73%)
Mar 25, 2020	34.69	42.25	34.43	41.38	734,526	+6.68(+19.26%)
Mar 24, 2020	31.14	34.73	30.51	34.69	832,689	+5.96(+20.76%)
Mar 23, 2020	30.14	30.44	27.58	28.73	713,182	-1.97(-6.43%)
Mar 20, 2020	29.60	32.74	28.59	30.70	1,060,712	+1.71(+5.90%)
Mar 19, 2020	26.29	30.07	25.08	29.00	667,826	+2.18(+8.14%)
Mar 18, 2020	31.06	32.26	24.80	26.81	1,164,480	-6.61(-19.78%)
Mar 17, 2020	35.27	35.62	30.12	33.43	1,377,258	-1.31(-3.76%)
Mar 16, 2020	40.60	40.60	34.39	34.73	969,179	-11.27(-24.50%)
Mar 13, 2020	46.51	46.99	40.42	46.00	943,567	+2.10(+4.79%)
Mar 12, 2020	49.13	49.13	41.72	43.90	1,312,731	-9.17(-17.27%)
Mar 11, 2020	56.62	57.45	52.46	53.07	946,732	-5.28(-9.04%)
Mar 10, 2020	57.70	58.69	54.75	58.34	987,499	+1.99(+3.54%)
Mar 09, 2020	62.69	63.30	56.27	56.35	1,029,294	-9.66(-14.63%)
Mar 06, 2020	65.27	66.52	63.40	66.01	803,523	-1.63(-2.41%)
Mar 05, 2020	67.73	69.04	66.79	67.64	526,854	-1.69(-2.44%)
Mar 04, 2020	67.35	69.40	66.37	69.33	468,061	+3.16(+4.78%)
Mar 03, 2020	64.04	67.15	63.62	66.16	783,907	+2.09(+3.27%)
Mar 02, 2020	62.75	64.16	61.79	64.07	524,120	+1.72(+2.76%)
Feb 28, 2020	62.82	64.39	61.21	62.35	1,221,823	-1.91(-2.97%)
Feb 27, 2020	63.89	66.35	62.49	64.26	665,858	-0.63(-0.97%)
Feb 26, 2020	67.15	67.29	64.87	64.89	393,705	-2.74(-4.05%)
Feb 25, 2020	70.71	70.77	67.37	67.63	469,141	-2.83(-4.02%)
Feb 24, 2020	69.79	71.46	69.79	70.46	356,304	-0.88(-1.24%)
Feb 21, 2020	71.21	72.29	70.98	71.34	558,955	+0.08(+0.11%)
Feb 20, 2020	70.64	71.42	69.47	71.26	321,284	+0.83(+1.17%)
Feb 19, 2020	70.50	71.36	70.19	70.44	448,436	-0.08(-0.11%)
Feb 18, 2020	69.98	71.10	65.72	70.52	483,520	-0.41(-0.58%)
Feb 14, 2020	71.73	71.73	69.79	70.93	429,292	-0.69(-0.96%)
Feb 13, 2020	70.56	71.87	70.56	71.62	230,921	+0.32(+0.45%)
Feb 12, 2020	71.30	71.67	70.78	71.29	410,345	+0.13(+0.18%)
Feb 11, 2020	71.90	71.93	70.76	71.17	434,524	-0.20(-0.28%)
Feb 10, 2020	71.44	71.96	71.32	71.36	462,342	-0.08(-0.11%)
Feb 07, 2020	71.57	72.44	71.23	71.44	303,089	-0.09(-0.12%)
Feb 06, 2020	71.46	72.19	71.41	71.53	402,513	+0.34(+0.48%)
Feb 05, 2020	69.86	71.99	68.86	71.19	610,483	+1.21(+1.73%)
Feb 04, 2020	71.73	72.30	69.98	69.98	828,441	-1.05(-1.48%)
Feb 03, 2020	70.01	71.74	69.84	71.03	850,053	+1.31(+1.87%)
Jan 31, 2020	71.86	72.07	69.23	69.72	1,101,320	-2.36(-3.27%)
Jan 30, 2020	72.70	75.05	70.16	72.08	1,969,338	+3.84(+5.63%)
Jan 29, 2020	69.61	70.10	66.72	68.24	991,289	-1.43(-2.06%)
Jan 28, 2020	68.11	70.62	68.11	69.67	714,359	+2.91(+4.36%)
Jan 27, 2020	66.20	67.48	66.20	66.76	462,497	+0.28(+0.41%)
Jan 24, 2020	67.48	67.70	65.99	66.49	296,168	-0.84(-1.25%)
Jan 23, 2020	66.32	68.13	66.05	67.33	508,799	+1.25(+1.89%)
Jan 22, 2020	66.34	67.12	65.91	66.09	329,822	+0.04(+0.06%)
Jan 21, 2020	64.80	66.08	64.62	66.05	329,590	+1.26(+1.94%)
Jan 17, 2020	65.79	65.90	64.62	64.79	288,230	-0.32(-0.50%)
Jan 16, 2020	65.77	65.97	64.47	65.11	353,454	-0.48(-0.73%)
Jan 15, 2020	63.42	65.76	63.42	65.59	578,145	+2.20(+3.47%)
Jan 14, 2020	63.39	63.73	62.93	63.39	449,172	+0.22(+0.34%)
Jan 13, 2020	62.44	63.38	62.44	63.18	706,893	+0.47(+0.75%)
Jan 10, 2020	62.25	63.38	61.85	62.71	491,172	+0.05(+0.08%)
Jan 09, 2020	62.83	63.51	62.29	62.66	664,952	+0.16(+0.25%)
Jan 08, 2020	62.46	63.64	62.38	62.50	847,195	+0.55(+0.89%)
Jan 07, 2020	60.98	62.15	60.98	61.95	1,144,966	+1.04(+1.71%)
Jan 06, 2020	60.18	61.77	60.09	60.91	477,033	+0.17(+0.27%)
Jan 03, 2020	59.79	61.09	59.79	60.74	466,644	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.