Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.81	56.40	55.77	56.09	646,365	+0.32(+0.57%)
Mar 30, 2017	56.24	56.24	55.58	55.77	627,149	-0.44(-0.78%)
Mar 29, 2017	56.14	56.35	55.98	56.20	684,811	+0.09(+0.16%)
Mar 28, 2017	55.90	56.40	55.78	56.11	766,631	+0.26(+0.47%)
Mar 27, 2017	55.87	56.08	55.58	55.85	854,516	-0.24(-0.43%)
Mar 24, 2017	56.39	56.46	55.93	56.09	865,082	-0.12(-0.21%)
Mar 23, 2017	56.34	56.58	56.01	56.21	1,100,752	+0.12(+0.21%)
Mar 22, 2017	56.53	56.69	55.82	56.09	740,008	-0.28(-0.50%)
Mar 21, 2017	56.81	57.01	56.09	56.38	812,969	-0.55(-0.97%)
Mar 20, 2017	57.27	57.27	56.63	56.93	1,292,229	-0.21(-0.37%)
Mar 17, 2017	57.19	57.19	56.88	57.14	1,104,691	+0.14(+0.24%)
Mar 16, 2017	56.97	57.03	56.71	57.01	797,488	-0.01(-0.02%)
Mar 15, 2017	56.71	57.29	56.71	57.02	1,628,593	+0.22(+0.39%)
Mar 14, 2017	55.93	56.85	55.72	56.79	1,571,046	+0.85(+1.52%)
Mar 13, 2017	56.06	56.28	55.71	55.94	867,058	-0.13(-0.22%)
Mar 10, 2017	55.88	56.36	55.88	56.07	990,520	+0.46(+0.82%)
Mar 09, 2017	55.27	55.80	54.79	55.61	1,130,054	+0.33(+0.60%)
Mar 08, 2017	55.58	55.68	55.01	55.28	1,033,100	-0.46(-0.82%)
Mar 07, 2017	56.44	56.70	55.67	55.74	1,081,615	-0.65(-1.15%)
Mar 06, 2017	55.77	56.47	55.73	56.39	893,664	+0.36(+0.64%)
Mar 03, 2017	55.73	56.09	55.30	56.03	1,070,019	+0.20(+0.36%)
Mar 02, 2017	56.14	56.14	55.25	55.82	937,715	-0.13(-0.23%)
Mar 01, 2017	55.52	56.20	55.19	55.95	1,059,106	+0.58(+1.05%)
Feb 28, 2017	55.24	55.89	55.11	55.37	1,402,081	+0.35(+0.63%)
Feb 27, 2017	55.44	55.45	54.31	55.02	1,804,671	-0.71(-1.27%)
Feb 24, 2017	55.48	56.39	54.85	55.73	2,479,099	+0.78(+1.43%)
Feb 23, 2017	56.16	56.81	54.44	54.94	3,091,779	+2.00(+3.77%)
Feb 22, 2017	53.51	53.59	52.93	52.94	1,145,017	-0.59(-1.10%)
Feb 21, 2017	53.32	54.03	53.12	53.54	1,099,768	+0.37(+0.69%)
Feb 17, 2017		53.17	53.17	53.17	0	+0.24(+0.46%)
Feb 16, 2017	53.13	53.27	52.41	52.93	781,958	-0.03(-0.06%)
Feb 15, 2017	52.71	53.01	52.60	52.96	1,128,861	+0.26(+0.49%)
Feb 14, 2017	52.46	52.71	51.83	52.70	678,056	+0.22(+0.42%)
Feb 13, 2017	53.00	53.09	52.36	52.48	857,486	-0.29(-0.55%)
Feb 10, 2017	52.67	53.37	52.60	52.77	700,380	+0.01(+0.02%)
Feb 09, 2017	52.06	52.86	52.06	52.76	796,440	+0.63(+1.20%)
Feb 08, 2017	52.17	52.41	51.94	52.13	469,667	-0.10(-0.18%)
Feb 07, 2017	51.89	52.35	51.61	52.23	616,975	+0.50(+0.97%)
Feb 06, 2017	52.26	52.31	51.68	51.73	441,212	-0.37(-0.70%)
Feb 03, 2017	51.93	52.28	51.43	52.09	617,708	+0.38(+0.73%)
Feb 02, 2017	51.26	52.47	51.07	51.72	960,675	+0.58(+1.13%)
Feb 01, 2017	51.26	51.33	50.86	51.14	848,389	-0.14(-0.28%)
Jan 31, 2017	51.24	51.58	51.18	51.28	623,564	+0.43(+0.85%)
Jan 30, 2017	50.94	51.25	50.62	50.85	548,629	-0.40(-0.77%)
Jan 27, 2017	51.74	51.74	50.98	51.24	491,883	+0.02(+0.04%)
Jan 26, 2017	51.29	51.59	50.81	51.22	599,913	-0.01(-0.02%)
Jan 25, 2017	51.54	51.85	51.22	51.23	568,999	-0.40(-0.78%)
Jan 24, 2017	51.67	52.04	51.49	51.64	466,587	+0.29(+0.56%)
Jan 23, 2017	51.43	51.50	51.01	51.35	530,780	-0.03(-0.06%)
Jan 20, 2017	51.26	51.56	51.01	51.38	862,788	+0.09(+0.17%)
Jan 19, 2017	51.49	51.87	51.20	51.29	523,746	-0.35(-0.67%)
Jan 18, 2017	51.69	52.08	51.49	51.64	636,021	+0.12(+0.22%)
Jan 17, 2017	51.09	51.52	50.99	51.52	450,365	+0.37(+0.72%)
Jan 13, 2017		51.16	51.16	51.16	0	+0.17(+0.34%)
Jan 12, 2017	50.93	51.17	50.80	50.98	428,482	-0.22(-0.43%)
Jan 11, 2017	51.04	51.33	50.61	51.20	781,449	+0.11(+0.21%)
Jan 10, 2017	51.34	51.41	50.87	51.10	893,421	-0.24(-0.47%)
Jan 09, 2017	51.58	51.76	51.28	51.34	802,559	-0.02(-0.04%)
Jan 06, 2017	51.66	51.99	51.33	51.36	858,980	-0.31(-0.60%)
Jan 05, 2017	51.92	52.18	51.53	51.67	1,154,937	-0.11(-0.20%)
Jan 04, 2017	52.00	52.50	51.63	51.77	1,191,484	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.