Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.500	10.09	9.200	9.750	19,939	+0.24(+2.52%)
Mar 30, 2020	9.150	9.510	9.050	9.510	18,462	+0.43(+4.74%)
Mar 27, 2020	9.750	9.980	8.975	9.080	26,200	-0.92(-9.20%)
Mar 26, 2020	10.16	10.46	9.473	10.00	82,923	+0.11(+1.11%)
Mar 25, 2020	9.930	10.29	9.480	9.890	35,277	-0.26(-2.56%)
Mar 24, 2020	9.800	10.30	9.710	10.15	27,259	+0.81(+8.67%)
Mar 23, 2020	10.39	10.62	9.210	9.340	21,370	-1.38(-12.87%)
Mar 20, 2020	11.50	11.81	10.27	10.72	108,500	-0.58(-5.13%)
Mar 19, 2020	9.060	11.30	8.520	11.30	49,308	+2.28(+25.28%)
Mar 18, 2020	11.11	11.23	8.950	9.020	31,739	-2.78(-23.56%)
Mar 17, 2020	10.49	11.99	9.770	11.80	75,724	+1.53(+14.90%)
Mar 16, 2020	11.10	11.90	10.26	10.27	88,313	-3.17(-23.59%)
Mar 13, 2020	12.95	13.44	12.37	13.44	49,500	+1.09(+8.83%)
Mar 12, 2020	12.43	12.98	11.80	12.35	75,113	-0.93(-7.00%)
Mar 11, 2020	13.63	13.68	13.22	13.28	33,222	-0.67(-4.80%)
Mar 10, 2020	13.36	13.96	12.83	13.95	58,272	+0.95(+7.31%)
Mar 09, 2020	13.18	13.53	12.87	13.00	50,201	-1.03(-7.34%)
Mar 06, 2020	13.67	14.22	13.67	14.03	39,400	+0.09(+0.65%)
Mar 05, 2020	13.84	14.00	13.60	13.94	40,915	-0.16(-1.13%)
Mar 04, 2020	13.56	14.10	13.50	14.10	51,008	+0.55(+4.06%)
Mar 03, 2020	14.07	14.11	13.42	13.55	37,557	-0.45(-3.21%)
Mar 02, 2020	13.91	14.00	13.59	14.00	43,342	+0.60(+4.48%)
Feb 28, 2020	13.53	14.22	13.07	13.40	86,700	-0.65(-4.63%)
Feb 27, 2020	13.75	14.72	13.75	14.05	66,036	-0.05(-0.35%)
Feb 26, 2020	14.27	14.48	13.33	14.10	107,717	-0.14(-0.98%)
Feb 25, 2020	14.81	15.00	13.92	14.24	88,869	+0.51(+3.71%)
Feb 24, 2020	13.71	14.00	13.62	13.73	21,812	-0.33(-2.35%)
Feb 21, 2020	13.85	14.27	13.85	14.06	23,300	+0.26(+1.88%)
Feb 20, 2020	13.88	14.05	13.75	13.80	20,969	-0.12(-0.86%)
Feb 19, 2020	14.21	14.21	13.90	13.92	33,180	-0.08(-0.57%)
Feb 18, 2020	14.00	14.06	13.89	14.00	17,191	+0.01(+0.07%)
Feb 14, 2020	14.00	14.07	13.85	13.99	25,500	-0.03(-0.21%)
Feb 13, 2020	14.02	14.20	13.95	14.02	20,698	-0.13(-0.92%)
Feb 12, 2020	13.96	14.30	13.96	14.15	59,115	+0.25(+1.80%)
Feb 11, 2020	13.98	14.00	13.66	13.90	112,760	+0.04(+0.29%)
Feb 10, 2020	14.11	14.15	13.81	13.86	27,100	-0.25(-1.77%)
Feb 07, 2020	14.66	14.89	13.90	14.11	62,000	-0.66(-4.47%)
Feb 06, 2020	14.87	14.99	14.57	14.77	18,527	+0.02(+0.14%)
Feb 05, 2020	14.83	15.00	14.70	14.75	15,826	+0.05(+0.34%)
Feb 04, 2020	14.79	14.94	14.70	14.70	17,944	+0.00(+0.00%)
Feb 03, 2020	14.61	14.80	14.55	14.70	33,123	+0.23(+1.59%)
Jan 31, 2020	14.75	14.90	14.37	14.47	24,800	-0.42(-2.82%)
Jan 30, 2020	14.75	14.96	14.75	14.89	21,274	+0.13(+0.88%)
Jan 29, 2020	15.25	15.45	14.64	14.76	45,367	-0.54(-3.53%)
Jan 28, 2020	15.40	15.61	15.12	15.30	26,213	-0.13(-0.84%)
Jan 27, 2020	15.32	15.80	15.32	15.43	39,465	-0.18(-1.15%)
Jan 24, 2020	16.01	16.25	15.54	15.61	54,400	-0.37(-2.32%)
Jan 23, 2020	16.25	16.33	15.85	15.98	63,594	-0.36(-2.20%)
Jan 22, 2020	16.19	16.37	16.02	16.34	27,385	+0.18(+1.11%)
Jan 21, 2020	16.53	16.80	15.87	16.16	54,267	-0.28(-1.70%)
Jan 17, 2020	15.91	16.87	15.80	16.44	74,800	+0.56(+3.53%)
Jan 16, 2020	15.49	15.96	15.49	15.88	37,547	+0.39(+2.52%)
Jan 15, 2020	15.13	15.63	15.13	15.49	27,275	+0.35(+2.31%)
Jan 14, 2020	15.26	15.60	15.10	15.14	54,134	-0.24(-1.56%)
Jan 13, 2020	15.75	15.84	15.32	15.38	38,741	-0.25(-1.60%)
Jan 10, 2020	15.56	15.95	15.36	15.63	62,900	-0.17(-1.08%)
Jan 09, 2020	15.92	16.00	15.64	15.80	20,359	+0.04(+0.25%)
Jan 08, 2020	15.96	16.31	15.72	15.76	34,387	-0.20(-1.25%)
Jan 07, 2020	16.54	16.60	15.81	15.96	52,302	-0.70(-4.20%)
Jan 06, 2020	16.77	17.10	16.62	16.66	82,297	-0.34(-2.00%)
Jan 03, 2020	16.90	17.00	16.42	17.00	67,000	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.