Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.17(+0.64%) |
Mar 28, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.03(+0.12%) |
Mar 27, 2019 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.07(-0.26%) |
Mar 26, 2019 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.18(+0.68%) |
Mar 25, 2019 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.02(+0.08%) |
Mar 22, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.21(-0.81%) |
Mar 21, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.29(+1.12%) |
Mar 20, 2019 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.14(-0.52%) |
Mar 19, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.11(-0.41%) |
Mar 18, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.08(+0.30%) |
Mar 15, 2019 | 25.92 | 25.92 | 25.92 | 25.92 | 104 | +0.08(+0.31%) |
Mar 14, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.04(-0.15%) |
Mar 13, 2019 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.13(+0.51%) |
Mar 12, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Mar 11, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.32(+1.27%) |
Mar 08, 2019 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.03(-0.10%) |
Mar 07, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.15(-0.59%) |
Mar 06, 2019 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.18(-0.69%) |
Mar 05, 2019 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.00(+0.01%) |
Mar 04, 2019 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.15(-0.58%) |
Mar 01, 2019 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.12(+0.46%) |
Feb 28, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.04(+0.14%) |
Feb 27, 2019 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.01(+0.05%) |
Feb 26, 2019 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.03(-0.11%) |
Feb 25, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.07(-0.28%) |
Feb 22, 2019 | 25.86 | 25.86 | 25.86 | 25.86 | 104 | +0.09(+0.33%) |
Feb 21, 2019 | 25.69 | 25.78 | 25.69 | 25.78 | 13,964 | -0.02(-0.08%) |
Feb 20, 2019 | 25.69 | 25.80 | 25.68 | 25.80 | 20,373 | +0.06(+0.23%) |
Feb 19, 2019 | 26.07 | 26.07 | 25.62 | 25.74 | 13,582 | +0.07(+0.28%) |
Feb 15, 2019 | 25.67 | 25.67 | 25.65 | 25.67 | 208 | +0.24(+0.93%) |
Feb 14, 2019 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.07(-0.28%) |
Feb 13, 2019 | 25.47 | 25.50 | 25.47 | 25.50 | 9,092 | +0.06(+0.24%) |
Feb 12, 2019 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.19(+0.76%) |
Feb 11, 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.06(+0.22%) |
Feb 08, 2019 | 25.08 | 25.19 | 25.03 | 25.19 | 28,000 | +0.05(+0.22%) |
Feb 07, 2019 | 25.07 | 25.14 | 25.07 | 25.14 | 4,597 | -0.02(-0.07%) |
Feb 06, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.01(-0.03%) |
Feb 05, 2019 | 25.12 | 25.19 | 25.12 | 25.16 | 9,077 | +0.05(+0.19%) |
Feb 04, 2019 | 24.92 | 25.11 | 24.92 | 25.11 | 6,791 | +0.10(+0.38%) |
Feb 01, 2019 | 25.00 | 25.02 | 25.00 | 25.02 | 417 | +0.02(+0.08%) |
Jan 31, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.28(+1.15%) |
Jan 30, 2019 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.18(+0.72%) |
Jan 29, 2019 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.06(+0.26%) |
Jan 28, 2019 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.07(-0.27%) |
Jan 25, 2019 | 24.54 | 24.54 | 24.54 | 24.54 | 104 | +0.05(+0.19%) |
Jan 24, 2019 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.01(-0.05%) |
Jan 23, 2019 | 24.45 | 24.51 | 24.45 | 24.51 | 104 | +0.17(+0.68%) |
Jan 22, 2019 | 24.45 | 24.45 | 24.34 | 24.34 | 104 | -0.21(-0.85%) |
Jan 18, 2019 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.26(+1.08%) |
Jan 17, 2019 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.16(+0.68%) |
Jan 16, 2019 | 24.14 | 24.14 | 24.12 | 24.12 | 1,671 | +0.06(+0.27%) |
Jan 15, 2019 | 24.06 | 24.06 | 24.06 | 24.06 | 4,806 | +0.19(+0.78%) |
Jan 14, 2019 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.20(-0.82%) |
Jan 11, 2019 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.00(-0.02%) |
Jan 10, 2019 | 24.08 | 24.08 | 24.08 | 24.08 | 1 | +0.19(+0.79%) |
Jan 09, 2019 | 23.98 | 23.98 | 23.89 | 23.89 | 13,686 | +0.02(+0.07%) |
Jan 08, 2019 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.19(+0.79%) |
Jan 07, 2019 | 23.75 | 23.76 | 23.67 | 23.68 | 3,447 | +0.13(+0.54%) |
Jan 04, 2019 | 23.40 | 23.55 | 23.40 | 23.55 | 23,090 | +0.54(+2.35%) |
Jan 03, 2019 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.24(-1.03%) |