Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.75	10.92	10.66	10.91	127,755	+0.16(+1.46%)
Mar 27, 2013	10.66	10.76	10.66	10.75	116,986	+0.01(+0.05%)
Mar 26, 2013	10.74	10.76	10.65	10.74	179,420	-0.01(-0.05%)
Mar 25, 2013	10.84	10.88	10.72	10.75	134,251	-0.02(-0.16%)
Mar 22, 2013	10.76	10.83	10.70	10.77	82,792	+0.01(+0.05%)
Mar 21, 2013	10.77	10.86	10.68	10.76	116,618	-0.10(-0.96%)
Mar 20, 2013	10.93	10.98	10.82	10.87	174,564	-0.08(-0.69%)
Mar 19, 2013	10.93	11.01	10.92	10.94	114,017	+0.02(+0.16%)
Mar 18, 2013	10.93	10.95	10.93	10.93	76,703	-0.05(-0.42%)
Mar 15, 2013	10.97	10.99	10.92	10.97	105,073	+0.02(+0.21%)
Mar 14, 2013	11.04	11.04	10.94	10.95	83,432	-0.03(-0.27%)
Mar 13, 2013	10.93	11.01	10.92	10.98	65,460	+0.05(+0.48%)
Mar 12, 2013	10.97	11.00	10.93	10.93	93,333	-0.01(-0.07%)
Mar 11, 2013	10.92	10.97	10.92	10.93	76,068	-0.03(-0.25%)
Mar 08, 2013	10.94	11.00	10.89	10.96	114,915	+0.01(+0.05%)
Mar 07, 2013	10.96	10.97	10.92	10.95	61,792	+0.02(+0.21%)
Mar 06, 2013	10.94	11.05	10.92	10.93	120,791	+0.01(+0.05%)
Mar 05, 2013	11.02	11.05	10.92	10.93	111,561	-0.11(-1.00%)
Mar 04, 2013	11.05	11.09	11.01	11.04	227,526	-0.01(-0.05%)
Mar 01, 2013	11.05	11.08	10.96	11.04	237,353	-0.01(-0.05%)
Feb 28, 2013	10.97	11.10	10.95	11.05	256,888	+0.06(+0.58%)
Feb 27, 2013	10.91	11.05	10.86	10.98	170,886	+0.08(+0.69%)
Feb 26, 2013	10.73	10.98	10.73	10.91	109,322	+0.08(+0.70%)
Feb 22, 2013	10.92	10.92	10.72	10.83	150,618	+0.00(+0.00%)
Feb 21, 2013	10.92	10.98	10.77	10.83	161,343	-0.09(-0.80%)
Feb 20, 2013	11.00	11.04	10.91	10.92	235,490	-0.04(-0.37%)
Feb 19, 2013	11.03	11.09	10.87	10.96	270,394	-0.06(-0.58%)
Feb 15, 2013	11.00	11.10	10.97	11.02	208,461	+0.08(+0.75%)
Feb 14, 2013	10.97	11.00	10.70	10.94	185,385	+0.01(+0.05%)
Feb 13, 2013	11.00	11.00	10.78	10.94	179,726	-0.03(-0.32%)
Feb 12, 2013	10.92	11.05	10.89	10.97	182,132	+0.09(+0.86%)
Feb 11, 2013	10.84	10.92	10.84	10.88	93,292	+0.06(+0.54%)
Feb 08, 2013	10.74	10.92	10.68	10.82	182,178	+0.15(+1.36%)
Feb 07, 2013	10.69	10.79	10.64	10.68	60,133	-0.05(-0.43%)
Feb 06, 2013	10.62	10.80	10.61	10.72	152,132	+0.12(+1.10%)
Feb 04, 2013	10.59	10.83	10.49	10.61	112,109	+0.03(+0.28%)
Feb 01, 2013	10.71	10.81	10.48	10.58	142,539	-0.05(-0.44%)
Jan 31, 2013	10.70	10.83	10.60	10.62	142,280	-0.21(-1.94%)
Jan 30, 2013	10.89	10.92	10.73	10.83	180,353	-0.06(-0.59%)
Jan 29, 2013	10.79	10.92	10.74	10.90	200,178	+0.12(+1.08%)
Jan 28, 2013	10.83	10.83	10.73	10.78	139,752	+0.06(+0.60%)
Jan 25, 2013	10.77	10.86	10.66	10.72	107,916	+0.04(+0.38%)
Jan 24, 2013	10.81	10.84	10.66	10.68	128,208	-0.14(-1.29%)
Jan 23, 2013	10.67	10.83	10.58	10.81	157,711	+0.19(+1.81%)
Jan 22, 2013	10.59	10.67	10.48	10.62	155,400	+0.05(+0.50%)
Jan 18, 2013	10.62	10.62	10.52	10.57	42,379	-0.01(-0.05%)
Jan 17, 2013	10.58	10.62	10.49	10.58	67,979	+0.03(+0.33%)
Jan 16, 2013	10.48	10.58	10.47	10.54	116,230	+0.05(+0.44%)
Jan 15, 2013	10.54	10.57	10.42	10.49	90,517	-0.07(-0.66%)
Jan 14, 2013	10.54	10.58	10.49	10.56	101,177	+0.06(+0.55%)
Jan 11, 2013	10.54	10.68	10.40	10.51	103,543	+0.03(+0.33%)
Jan 10, 2013	10.55	10.58	10.34	10.47	253,416	-0.08(-0.77%)
Jan 09, 2013	10.38	10.58	10.34	10.55	144,704	+0.27(+2.66%)
Jan 08, 2013	10.30	10.31	10.12	10.28	116,659	+0.01(+0.06%)
Jan 07, 2013	10.28	10.28	10.17	10.27	96,953	+0.05(+0.51%)
Jan 04, 2013	10.11	10.24	9.988	10.22	95,253	+0.12(+1.21%)
Jan 03, 2013	10.11	10.11	9.877	10.10	307,628	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.