Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	74.77	74.81	74.74	74.78	1,768,112	+0.04(+0.05%)
Mar 30, 2016	74.73	74.75	74.69	74.74	1,486,817	+0.01(+0.01%)
Mar 29, 2016	74.62	74.74	74.62	74.74	1,386,901	+0.14(+0.19%)
Mar 28, 2016	74.59	74.63	74.59	74.59	3,207,199	+0.02(+0.02%)
Mar 24, 2016	74.62	74.58	74.58	74.58	977,663	-0.04(-0.05%)
Mar 23, 2016	74.59	74.63	74.56	74.61	1,543,703	+0.04(+0.06%)
Mar 22, 2016	74.62	74.63	74.55	74.57	2,160,249	-0.04(-0.06%)
Mar 21, 2016	74.60	74.61	74.58	74.61	2,151,456	-0.01(-0.01%)
Mar 18, 2016	74.62	74.65	74.61	74.62	3,422,861	+0.02(+0.02%)
Mar 17, 2016	74.58	74.60	74.55	74.60	1,907,054	-0.01(-0.01%)
Mar 16, 2016	74.39	74.61	74.36	74.61	6,790,823	+0.15(+0.20%)
Mar 15, 2016	74.47	74.49	74.43	74.46	1,715,426	+0.03(+0.04%)
Mar 14, 2016	74.46	74.46	74.44	74.44	2,132,550	+0.00(+0.00%)
Mar 11, 2016	74.47	74.47	74.43	74.44	4,676,075	-0.07(-0.09%)
Mar 10, 2016	74.49	74.52	74.47	74.51	2,532,795	-0.01(-0.01%)
Mar 09, 2016	74.53	74.54	74.52	74.52	1,460,514	-0.03(-0.04%)
Mar 08, 2016	74.54	74.58	74.53	74.54	3,273,553	+0.05(+0.07%)
Mar 07, 2016	74.51	74.52	74.49	74.49	2,263,691	-0.05(-0.07%)
Mar 04, 2016	74.55	74.58	74.53	74.54	1,742,744	-0.05(-0.07%)
Mar 03, 2016	74.56	74.59	74.55	74.59	6,368,866	+0.03(+0.04%)
Mar 02, 2016	74.55	74.58	74.53	74.57	3,015,500	-0.01(-0.01%)
Mar 01, 2016	74.68	74.68	74.57	74.58	5,213,324	-0.10(-0.13%)
Feb 29, 2016	74.61	74.68	74.61	74.68	2,997,555	+0.04(+0.06%)
Feb 26, 2016	74.68	74.69	74.61	74.63	2,151,526	-0.10(-0.13%)
Feb 25, 2016	74.72	74.75	74.71	74.73	1,736,738	+0.02(+0.02%)
Feb 24, 2016	74.73	74.78	74.69	74.71	1,213,720	+0.02(+0.02%)
Feb 23, 2016	74.68	74.71	74.66	74.69	1,396,774	+0.01(+0.01%)
Feb 22, 2016	74.65	74.69	74.65	74.69	1,253,311	+0.01(+0.01%)
Feb 19, 2016	74.69	74.72	74.68	74.68	1,109,705	-0.07(-0.09%)
Feb 18, 2016	74.66	74.75	74.66	74.75	977,372	+0.06(+0.08%)
Feb 17, 2016	74.64	74.69	74.63	74.69	2,274,760	+0.02(+0.02%)
Feb 16, 2016	74.70	74.71	74.67	74.67	2,896,519	-0.04(-0.06%)
Feb 12, 2016	74.76	74.71	74.71	74.71	1,358,424	-0.09(-0.12%)
Feb 11, 2016	74.84	74.87	74.78	74.80	2,064,309	+0.07(+0.09%)
Feb 10, 2016	74.67	74.74	74.67	74.73	1,207,387	+0.00(+0.00%)
Feb 09, 2016	74.78	74.78	74.71	74.73	2,183,451	-0.03(-0.04%)
Feb 08, 2016	74.72	74.77	74.70	74.76	1,669,791	+0.09(+0.12%)
Feb 05, 2016	74.63	74.69	74.62	74.67	1,473,120	-0.02(-0.02%)
Feb 04, 2016	74.67	74.69	74.67	74.69	1,485,467	+0.02(+0.02%)
Feb 03, 2016	74.63	74.73	74.63	74.67	2,232,654	+0.02(+0.02%)
Feb 02, 2016	74.59	74.65	74.59	74.65	2,876,327	+0.10(+0.13%)
Feb 01, 2016	74.57	74.57	74.54	74.55	6,445,413	-0.04(-0.05%)
Jan 29, 2016	74.58	74.59	74.55	74.59	1,731,919	+0.09(+0.12%)
Jan 28, 2016	74.50	74.53	74.48	74.50	1,446,815	+0.00(+0.00%)
Jan 27, 2016	74.44	74.50	74.43	74.50	1,983,340	+0.02(+0.02%)
Jan 26, 2016	74.45	74.50	74.44	74.49	1,339,550	+0.04(+0.05%)
Jan 25, 2016	74.43	74.47	74.43	74.45	2,049,095	+0.00(+0.00%)
Jan 22, 2016	74.42	74.45	74.41	74.45	3,625,449	-0.03(-0.04%)
Jan 21, 2016	74.50	74.51	74.46	74.48	2,648,288	-0.01(-0.01%)
Jan 20, 2016	74.48	74.53	74.47	74.49	2,436,468	+0.05(+0.07%)
Jan 19, 2016	74.43	74.45	74.41	74.43	5,816,715	-0.01(-0.01%)
Jan 15, 2016	74.43	74.44	74.44	74.44	2,431,438	+0.06(+0.08%)
Jan 14, 2016	74.36	74.38	74.34	74.38	1,476,839	+0.02(+0.02%)
Jan 13, 2016	74.31	74.36	74.29	74.36	2,072,645	+0.04(+0.06%)
Jan 12, 2016	74.27	74.35	74.26	74.32	1,452,035	+0.01(+0.01%)
Jan 11, 2016	74.27	74.33	74.25	74.31	4,050,098	+0.03(+0.04%)
Jan 08, 2016	74.26	74.30	74.23	74.29	8,127,494	+0.05(+0.07%)
Jan 07, 2016	74.26	74.27	74.21	74.23	3,076,733	+0.03(+0.04%)
Jan 06, 2016	74.22	74.23	74.19	74.21	2,743,268	+0.04(+0.06%)
Jan 05, 2016	74.18	74.20	74.15	74.16	2,814,107	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.