Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.64	45.06	44.64	44.93	2,930,925	+0.25(+0.56%)
Mar 30, 2016	45.21	45.21	44.52	44.68	2,827,818	-0.29(-0.65%)
Mar 29, 2016	44.43	45.05	44.19	44.98	2,198,140	+0.61(+1.37%)
Mar 28, 2016	44.37	44.67	44.11	44.37	1,690,925	+0.08(+0.19%)
Mar 24, 2016	43.81	44.29	44.29	44.29	2,004,193	+0.31(+0.71%)
Mar 23, 2016	44.18	44.28	43.78	43.97	3,330,295	-0.39(-0.89%)
Mar 22, 2016	44.02	44.54	43.89	44.37	3,469,787	+0.09(+0.21%)
Mar 21, 2016	44.42	44.46	43.99	44.27	3,169,177	-0.14(-0.32%)
Mar 18, 2016	44.36	44.73	44.01	44.42	5,530,266	+0.08(+0.18%)
Mar 17, 2016	43.37	44.42	43.24	44.33	2,834,807	+1.04(+2.41%)
Mar 16, 2016	43.02	43.46	42.54	43.29	2,824,629	+0.18(+0.42%)
Mar 15, 2016	42.76	43.19	42.76	43.11	2,423,168	+0.06(+0.13%)
Mar 14, 2016	42.78	43.16	42.48	43.06	2,233,436	+0.26(+0.61%)
Mar 11, 2016	42.57	42.89	42.50	42.79	3,152,886	+0.52(+1.24%)
Mar 10, 2016	42.49	42.72	41.80	42.27	2,720,471	-0.27(-0.64%)
Mar 09, 2016	42.36	42.91	42.14	42.54	2,323,217	+0.23(+0.54%)
Mar 08, 2016	41.97	42.42	41.75	42.31	3,046,888	+0.40(+0.96%)
Mar 07, 2016	41.83	42.10	41.42	41.91	4,251,728	-0.20(-0.47%)
Mar 04, 2016	42.35	42.35	41.87	42.11	2,570,453	-0.30(-0.71%)
Mar 03, 2016	41.96	42.54	41.46	42.41	2,541,833	+0.49(+1.16%)
Mar 02, 2016	41.33	41.93	40.61	41.92	4,094,677	+0.37(+0.89%)
Mar 01, 2016	41.83	41.89	41.37	41.55	2,864,284	+0.03(+0.06%)
Feb 29, 2016	41.05	42.00	40.89	41.52	5,306,041	+0.41(+0.99%)
Feb 26, 2016	42.20	42.20	40.94	41.12	6,492,906	-1.44(-3.39%)
Feb 25, 2016	42.55	42.79	42.21	42.56	4,128,012	+0.00(+0.01%)
Feb 24, 2016	42.30	42.65	42.19	42.55	3,747,940	+0.03(+0.07%)
Feb 23, 2016	42.20	42.70	42.07	42.52	2,620,069	+0.03(+0.08%)
Feb 22, 2016	42.05	42.80	42.02	42.49	3,499,909	+0.65(+1.54%)
Feb 19, 2016	41.59	41.86	41.19	41.84	4,981,417	+0.16(+0.38%)
Feb 18, 2016	41.01	41.90	40.96	41.68	2,313,876	+0.59(+1.44%)
Feb 17, 2016	40.81	41.17	40.48	41.09	2,634,516	+0.46(+1.12%)
Feb 16, 2016	40.47	40.78	40.14	40.63	3,161,088	+0.42(+1.04%)
Feb 12, 2016	40.85	40.22	40.22	40.22	4,228,370	-0.42(-1.04%)
Feb 11, 2016	41.48	41.70	40.46	40.64	3,407,939	-1.14(-2.74%)
Feb 10, 2016	41.06	42.05	41.03	41.78	3,976,990	+0.52(+1.26%)
Feb 09, 2016	40.77	41.56	40.45	41.26	3,042,444	+0.34(+0.84%)
Feb 08, 2016	40.82	41.00	40.03	40.92	3,114,900	+0.02(+0.04%)
Feb 05, 2016	40.87	41.15	40.48	40.90	3,095,537	-0.11(-0.26%)
Feb 04, 2016	41.08	41.72	40.96	41.01	4,623,015	-0.14(-0.35%)
Feb 03, 2016	41.28	41.67	40.96	41.15	4,003,704	+0.05(+0.13%)
Feb 02, 2016	40.85	41.15	40.46	41.10	5,267,892	-0.06(-0.16%)
Feb 01, 2016	40.77	41.39	40.57	41.16	3,303,646	+0.40(+0.97%)
Jan 29, 2016	40.32	41.00	40.32	40.77	4,688,046	+0.83(+2.07%)
Jan 28, 2016	39.48	40.03	39.38	39.94	2,584,728	+0.65(+1.64%)
Jan 27, 2016	39.56	39.71	38.98	39.30	2,764,754	-0.38(-0.97%)
Jan 26, 2016	39.74	40.15	39.47	39.68	2,826,154	+0.06(+0.16%)
Jan 25, 2016	40.11	40.38	39.51	39.61	2,251,955	-0.66(-1.65%)
Jan 22, 2016	39.45	40.38	39.32	40.28	3,238,353	+1.11(+2.82%)
Jan 21, 2016	38.77	39.30	38.49	39.17	2,963,162	+0.43(+1.10%)
Jan 20, 2016	39.63	39.71	38.35	38.74	4,849,743	-1.05(-2.65%)
Jan 19, 2016	39.88	40.08	39.59	39.80	5,769,370	+0.22(+0.55%)
Jan 15, 2016	39.30	39.58	39.58	39.58	4,510,060	-0.41(-1.02%)
Jan 14, 2016	38.82	40.26	38.74	39.99	5,485,967	+1.16(+2.99%)
Jan 13, 2016	38.53	39.50	38.35	38.83	4,927,099	+0.56(+1.46%)
Jan 12, 2016	39.08	39.09	38.03	38.27	4,654,803	-0.32(-0.84%)
Jan 11, 2016	37.88	38.67	37.79	38.59	5,312,200	+0.80(+2.12%)
Jan 08, 2016	37.49	38.27	37.31	37.79	6,961,790	+0.36(+0.95%)
Jan 07, 2016	38.93	39.11	37.31	37.43	10,995,497	-2.15(-5.43%)
Jan 06, 2016	40.23	40.38	39.52	39.58	4,573,145	-0.99(-2.43%)
Jan 05, 2016	39.94	40.63	39.63	40.57	2,811,956	+0.48(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.