Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.46	37.89	37.44	37.85	1,163,837	+0.34(+0.91%)
Mar 27, 2013	37.85	37.88	37.49	37.51	993,408	-0.60(-1.58%)
Mar 26, 2013	37.60	38.13	37.52	38.12	1,180,886	+0.53(+1.40%)
Mar 25, 2013	37.90	38.02	37.47	37.59	1,094,340	-0.29(-0.76%)
Mar 22, 2013	37.75	37.94	37.52	37.88	962,987	+0.31(+0.82%)
Mar 21, 2013	37.71	37.78	37.48	37.57	1,117,866	-0.27(-0.72%)
Mar 20, 2013	37.12	37.94	37.04	37.84	2,011,447	+0.84(+2.26%)
Mar 19, 2013	37.19	37.46	36.85	37.00	1,191,860	-0.13(-0.35%)
Mar 18, 2013	37.06	37.30	36.92	37.13	1,128,511	-0.36(-0.95%)
Mar 15, 2013	37.31	37.58	37.21	37.49	1,610,774	+0.07(+0.19%)
Mar 14, 2013	37.78	37.78	37.33	37.42	1,313,320	-0.33(-0.88%)
Mar 13, 2013	37.28	37.85	37.17	37.75	1,479,302	+0.55(+1.48%)
Mar 12, 2013	37.55	37.55	36.98	37.20	1,929,747	-0.36(-0.97%)
Mar 11, 2013	36.65	37.70	36.48	37.57	2,503,835	+0.92(+2.51%)
Mar 08, 2013	36.17	36.66	36.02	36.65	1,335,614	+0.61(+1.70%)
Mar 07, 2013	36.11	36.33	35.95	36.03	1,038,384	+0.00(+0.00%)
Mar 06, 2013	36.35	36.36	35.98	36.03	1,363,841	-0.30(-0.83%)
Mar 05, 2013	35.04	36.36	35.02	36.34	2,858,783	+1.35(+3.87%)
Mar 04, 2013	34.97	35.08	34.82	34.98	1,640,731	-0.02(-0.04%)
Mar 01, 2013	34.11	35.01	34.11	35.00	2,555,861	+0.80(+2.33%)
Feb 28, 2013	34.46	34.53	34.09	34.20	3,599,939	-0.20(-0.58%)
Feb 27, 2013	34.50	34.66	34.04	34.40	2,188,837	-0.16(-0.47%)
Feb 26, 2013	35.42	35.72	34.49	34.56	3,131,218	-0.83(-2.34%)
Feb 25, 2013	35.70	36.17	35.39	35.39	2,741,224	-0.31(-0.86%)
Feb 22, 2013	34.27	35.72	34.13	35.70	3,498,980	+1.53(+4.47%)
Feb 21, 2013	34.19	34.34	33.86	34.17	1,927,018	-0.08(-0.25%)
Feb 20, 2013	34.62	34.76	34.23	34.26	1,954,220	-0.38(-1.11%)
Feb 19, 2013	33.58	34.77	33.58	34.64	2,858,112	+1.21(+3.61%)
Feb 15, 2013	33.86	33.97	33.32	33.43	2,420,984	-0.34(-1.00%)
Feb 14, 2013	34.33	34.83	33.73	33.77	2,619,390	-0.50(-1.46%)
Feb 13, 2013	34.02	34.27	33.99	34.27	1,439,481	+0.31(+0.90%)
Feb 12, 2013	33.85	34.06	33.72	33.96	1,519,464	+0.13(+0.39%)
Feb 11, 2013	34.04	34.14	33.80	33.83	1,021,919	-0.28(-0.81%)
Feb 08, 2013	34.02	34.18	33.97	34.11	1,094,547	+0.08(+0.23%)
Feb 07, 2013	33.86	34.08	33.86	34.03	943,954	+0.15(+0.45%)
Feb 06, 2013	34.12	34.12	33.81	33.88	1,615,328	-0.02(-0.07%)
Feb 04, 2013	34.59	34.62	33.88	33.90	1,836,636	-0.94(-2.71%)
Feb 01, 2013	34.94	35.15	34.71	34.85	1,249,268	+0.15(+0.42%)
Jan 31, 2013	34.93	35.00	34.46	34.70	2,789,727	-0.31(-0.90%)
Jan 30, 2013	34.86	35.14	34.74	35.02	1,171,616	+0.05(+0.15%)
Jan 29, 2013	34.62	34.98	34.61	34.96	953,049	+0.29(+0.84%)
Jan 28, 2013	34.69	34.69	34.45	34.67	990,237	+0.02(+0.04%)
Jan 25, 2013	34.94	34.97	34.47	34.66	1,513,126	-0.27(-0.77%)
Jan 24, 2013	34.51	35.08	34.51	34.92	1,318,907	+0.47(+1.36%)
Jan 23, 2013	34.69	34.87	34.33	34.46	1,436,726	-0.32(-0.93%)
Jan 22, 2013	34.46	35.01	34.31	34.78	2,268,797	+0.34(+0.98%)
Jan 18, 2013	34.00	34.48	33.82	34.44	1,587,520	+0.48(+1.43%)
Jan 17, 2013	33.62	33.98	33.40	33.96	1,363,298	+0.55(+1.66%)
Jan 16, 2013	33.10	33.46	33.03	33.40	1,351,425	+0.31(+0.95%)
Jan 15, 2013	32.83	33.12	32.70	33.09	866,283	+0.14(+0.42%)
Jan 14, 2013	32.76	32.95	32.50	32.95	961,420	+0.16(+0.49%)
Jan 11, 2013	32.69	33.20	32.61	32.79	1,208,368	+0.27(+0.83%)
Jan 10, 2013	32.52	32.64	32.33	32.52	1,182,520	+0.18(+0.55%)
Jan 09, 2013	32.24	32.40	32.09	32.34	1,116,321	+0.21(+0.67%)
Jan 08, 2013	32.08	32.29	31.69	32.13	2,227,364	-0.10(-0.31%)
Jan 07, 2013	32.80	32.98	32.15	32.23	2,589,904	-0.61(-1.85%)
Jan 04, 2013	33.00	33.05	32.69	32.83	1,880,280	-0.15(-0.44%)
Jan 03, 2013	33.36	33.36	32.82	32.98	2,846,511	-0.46(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.