Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	99.66	100.05	98.41	98.57	112,090	-0.53(-0.54%)
Mar 28, 2019	98.55	99.62	97.18	99.11	62,728	+0.39(+0.40%)
Mar 27, 2019	100.24	100.24	96.59	98.71	83,530	-1.42(-1.42%)
Mar 26, 2019	99.97	101.38	98.72	100.13	100,588	+1.00(+1.00%)
Mar 25, 2019	98.87	99.46	97.19	99.14	81,221	+0.60(+0.61%)
Mar 22, 2019	102.12	102.36	98.49	98.54	106,336	-3.92(-3.83%)
Mar 21, 2019	100.10	102.83	99.97	102.46	71,982	+2.42(+2.42%)
Mar 20, 2019	98.64	101.64	97.55	100.04	123,034	+1.27(+1.28%)
Mar 19, 2019	101.28	101.44	98.31	98.77	106,782	-2.25(-2.23%)
Mar 18, 2019	99.07	101.37	98.50	101.02	104,795	+2.06(+2.08%)
Mar 15, 2019	103.60	103.88	98.33	98.96	203,593	-4.33(-4.19%)
Mar 14, 2019	103.99	105.54	103.03	103.29	75,385	-0.97(-0.93%)
Mar 13, 2019	102.88	104.83	102.51	104.26	94,173	+2.14(+2.10%)
Mar 12, 2019	103.87	105.61	101.35	102.12	109,645	-1.55(-1.49%)
Mar 11, 2019	102.28	104.00	101.56	103.66	74,305	+1.81(+1.77%)
Mar 08, 2019	99.00	101.98	99.00	101.86	65,158	+2.05(+2.05%)
Mar 07, 2019	101.04	104.38	99.53	99.81	149,047	+1.09(+1.10%)
Mar 06, 2019	101.95	101.99	98.45	98.72	109,264	-3.27(-3.20%)
Mar 05, 2019	102.93	103.08	101.88	101.99	56,078	-0.92(-0.89%)
Mar 04, 2019	103.90	104.30	100.86	102.91	80,279	-1.25(-1.20%)
Mar 01, 2019	104.24	104.39	103.14	104.16	74,237	+0.96(+0.93%)
Feb 28, 2019	101.02	103.50	100.27	103.20	62,844	+2.04(+2.02%)
Feb 27, 2019	101.72	101.82	100.19	101.16	57,906	-0.66(-0.64%)
Feb 26, 2019	104.08	104.71	101.72	101.82	51,439	-1.97(-1.89%)
Feb 25, 2019	105.10	106.16	103.55	103.78	63,209	-1.23(-1.17%)
Feb 22, 2019	104.57	105.38	103.61	105.01	80,860	+0.43(+0.41%)
Feb 21, 2019	104.74	105.76	103.92	104.58	70,551	-0.16(-0.15%)
Feb 20, 2019	104.36	105.12	102.62	104.74	75,313	+0.32(+0.30%)
Feb 19, 2019	104.23	104.92	102.31	104.42	111,687	-0.51(-0.48%)
Feb 15, 2019	101.87	107.66	101.87	104.93	243,436	+3.98(+3.94%)
Feb 14, 2019	99.30	101.28	98.98	100.95	66,240	+1.20(+1.20%)
Feb 13, 2019	100.04	100.44	99.08	99.75	67,995	-0.11(-0.11%)
Feb 12, 2019	100.51	100.53	98.10	99.86	59,925	+0.20(+0.20%)
Feb 11, 2019	99.79	100.06	97.98	99.67	61,931	+0.01(+0.01%)
Feb 08, 2019	101.05	101.28	97.91	99.66	68,790	-1.87(-1.84%)
Feb 07, 2019	101.87	102.77	100.79	101.53	108,959	-0.55(-0.54%)
Feb 06, 2019	101.11	102.12	100.59	102.08	24,087	+0.32(+0.31%)
Feb 05, 2019	102.23	103.59	101.27	101.76	55,188	-0.33(-0.32%)
Feb 04, 2019	99.35	102.11	98.14	102.09	59,179	+2.55(+2.56%)
Feb 01, 2019	99.12	100.27	98.07	99.54	73,596	+0.41(+0.42%)
Jan 31, 2019	99.48	101.51	99.13	99.13	81,548	-0.34(-0.34%)
Jan 30, 2019	99.60	100.39	98.58	99.47	71,055	+0.53(+0.54%)
Jan 29, 2019	98.77	99.52	97.77	98.94	56,121	+0.14(+0.14%)
Jan 28, 2019	99.48	99.79	97.40	98.80	45,860	-1.36(-1.36%)
Jan 25, 2019	100.67	102.16	100.05	100.15	105,001	+0.26(+0.26%)
Jan 24, 2019	99.96	100.15	97.25	99.89	93,851	-0.52(-0.52%)
Jan 23, 2019	99.24	101.15	98.24	100.42	81,436	+1.47(+1.49%)
Jan 22, 2019	101.32	101.41	97.99	98.94	89,290	-3.02(-2.97%)
Jan 18, 2019	103.21	103.81	100.04	101.97	63,128	-0.66(-0.64%)
Jan 17, 2019	99.91	103.23	99.91	102.62	100,121	+2.29(+2.29%)
Jan 16, 2019	100.94	102.06	99.43	100.33	114,105	-0.19(-0.19%)
Jan 15, 2019	95.94	100.93	95.94	100.52	180,860	+4.81(+5.03%)
Jan 14, 2019	98.54	98.97	95.32	95.71	135,759	-4.21(-4.22%)
Jan 11, 2019	100.51	101.12	99.52	99.92	72,421	-0.57(-0.57%)
Jan 10, 2019	100.94	102.10	99.55	100.49	59,174	-0.27(-0.27%)
Jan 09, 2019	99.97	102.63	99.72	100.76	177,004	+0.89(+0.89%)
Jan 08, 2019	99.09	100.19	97.87	99.87	89,275	+1.43(+1.46%)
Jan 07, 2019	96.74	99.20	96.74	98.44	95,719	+1.58(+1.63%)
Jan 04, 2019	93.28	96.89	93.12	96.86	79,365	+3.77(+4.05%)
Jan 03, 2019	95.13	96.61	92.70	93.08	86,027	-2.66(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.