Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	98.76	100.72	95.66	95.66	738,553	-3.59(-3.62%)
Mar 30, 2015	98.75	99.35	98.75	99.26	695,787	+1.15(+1.17%)
Mar 27, 2015	97.85	98.25	97.74	98.11	813,181	+0.23(+0.23%)
Mar 26, 2015	97.43	98.33	97.26	97.88	741,424	-0.14(-0.14%)
Mar 25, 2015	99.92	99.98	97.99	98.01	615,592	-1.84(-1.84%)
Mar 24, 2015	100.28	100.62	99.83	99.85	627,686	-0.45(-0.45%)
Mar 23, 2015	100.60	100.74	100.27	100.30	2,846,529	-0.38(-0.38%)
Mar 20, 2015	100.49	100.95	100.30	100.68	733,381	+0.85(+0.85%)
Mar 19, 2015	99.71	100.09	99.57	99.83	867,654	-0.07(-0.07%)
Mar 18, 2015	98.54	100.26	98.10	99.91	847,996	+1.12(+1.14%)
Mar 17, 2015	98.54	99.02	98.36	98.78	555,689	-0.05(-0.05%)
Mar 16, 2015	97.87	98.87	97.86	98.83	1,056,514	+1.34(+1.37%)
Mar 13, 2015	97.95	98.19	96.95	97.49	599,452	-0.64(-0.65%)
Mar 12, 2015	97.16	98.15	97.16	98.13	808,267	+1.30(+1.35%)
Mar 11, 2015	97.33	97.39	96.77	96.82	700,741	-0.36(-0.38%)
Mar 10, 2015	98.05	98.05	97.18	97.19	1,032,153	-1.54(-1.56%)
Mar 09, 2015	98.57	98.91	98.37	98.73	644,451	+0.32(+0.32%)
Mar 06, 2015	99.45	99.59	98.23	98.41	743,357	-1.35(-1.35%)
Mar 05, 2015	99.85	99.99	99.49	99.76	538,022	+0.13(+0.13%)
Mar 04, 2015	99.78	100.03	99.19	99.63	820,111	-0.40(-0.40%)
Mar 03, 2015	100.27	100.27	99.70	100.03	596,263	-0.38(-0.38%)
Mar 02, 2015	99.70	100.48	99.69	100.42	812,866	+0.84(+0.84%)
Feb 27, 2015	99.91	100.04	99.58	99.58	880,345	-0.37(-0.37%)
Feb 26, 2015	99.92	100.08	99.60	99.95	757,429	+0.00(+0.00%)
Feb 25, 2015	99.82	100.28	99.78	99.95	975,863	+0.12(+0.12%)
Feb 24, 2015	99.78	99.91	99.48	99.83	750,598	+0.05(+0.05%)
Feb 23, 2015	99.59	99.79	99.44	99.79	832,318	+0.05(+0.05%)
Feb 20, 2015	98.88	99.75	98.63	99.73	987,268	+0.70(+0.71%)
Feb 19, 2015	98.61	99.16	98.61	99.03	660,189	+0.15(+0.15%)
Feb 18, 2015	98.44	98.90	98.42	98.88	968,280	+0.22(+0.22%)
Feb 17, 2015	98.41	98.77	98.28	98.67	724,567	+0.12(+0.12%)
Feb 13, 2015	98.15	98.55	98.55	98.55	722,819	+0.57(+0.59%)
Feb 12, 2015	97.43	97.98	97.33	97.97	1,003,550	+0.96(+0.99%)
Feb 11, 2015	96.62	97.22	96.50	97.01	721,407	+0.26(+0.27%)
Feb 10, 2015	96.26	96.88	95.77	96.75	856,400	+1.19(+1.24%)
Feb 09, 2015	95.64	96.01	95.39	95.57	689,705	-0.40(-0.42%)
Feb 06, 2015	96.72	96.82	95.70	95.97	687,983	-0.52(-0.54%)
Feb 05, 2015	95.85	96.56	95.77	96.49	664,136	+1.00(+1.05%)
Feb 04, 2015	95.39	96.08	95.26	95.48	1,161,262	-0.33(-0.34%)
Feb 03, 2015	95.07	95.86	94.72	95.81	903,596	+1.20(+1.27%)
Feb 02, 2015	94.12	94.62	92.70	94.61	2,012,604	+0.88(+0.94%)
Jan 30, 2015	94.25	95.02	93.65	93.72	1,067,731	-0.92(-0.97%)
Jan 29, 2015	93.98	94.78	93.25	94.64	795,997	+0.87(+0.92%)
Jan 28, 2015	95.66	95.80	93.74	93.78	1,074,296	-0.92(-0.97%)
Jan 27, 2015	94.95	95.41	94.28	94.70	1,237,685	-1.16(-1.21%)
Jan 26, 2015	95.45	95.92	95.16	95.86	916,623	+0.35(+0.36%)
Jan 23, 2015	95.52	95.93	95.34	95.51	999,533	-0.16(-0.17%)
Jan 22, 2015	94.68	95.80	93.97	95.67	1,314,857	+1.47(+1.56%)
Jan 21, 2015	93.54	94.54	93.27	94.21	606,447	+0.49(+0.53%)
Jan 20, 2015	93.62	93.91	92.77	93.71	629,047	+0.43(+0.46%)
Jan 16, 2015	92.09	93.40	91.96	93.29	794,765	+1.13(+1.23%)
Jan 15, 2015	93.56	93.76	92.09	92.16	822,666	-1.07(-1.14%)
Jan 14, 2015	92.61	93.36	92.24	93.22	1,348,428	-0.46(-0.49%)
Jan 13, 2015	94.58	95.22	92.94	93.68	956,778	-0.08(-0.09%)
Jan 12, 2015	94.74	94.74	93.49	93.76	1,062,373	-0.84(-0.89%)
Jan 09, 2015	95.54	95.54	94.18	94.60	859,363	-0.71(-0.75%)
Jan 08, 2015	94.48	95.38	94.41	95.31	1,002,200	+1.65(+1.76%)
Jan 07, 2015	93.23	93.77	93.01	93.66	855,077	+1.16(+1.25%)
Jan 06, 2015	93.62	93.72	91.94	92.50	1,387,540	-0.88(-0.95%)
Jan 05, 2015	94.32	94.58	93.19	93.39	977,706	-1.66(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.