Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 6.777 | 6.788 | 6.767 | 6.788 | 275,106 | +0.01(+0.08%) |
Mar 29, 2012 | 6.767 | 6.793 | 6.767 | 6.782 | 228,917 | +0.01(+0.08%) |
Mar 28, 2012 | 6.761 | 6.788 | 6.761 | 6.777 | 236,884 | +0.01(+0.16%) |
Mar 27, 2012 | 6.756 | 6.782 | 6.756 | 6.767 | 370,475 | +0.01(+0.16%) |
Mar 26, 2012 | 6.761 | 6.782 | 6.756 | 6.756 | 376,137 | -0.02(-0.24%) |
Mar 23, 2012 | 6.761 | 6.793 | 6.761 | 6.772 | 240,837 | +0.00(+0.00%) |
Mar 22, 2012 | 6.777 | 6.788 | 6.761 | 6.772 | 201,833 | -0.02(-0.31%) |
Mar 21, 2012 | 6.772 | 6.793 | 6.756 | 6.793 | 215,356 | +0.02(+0.31%) |
Mar 20, 2012 | 6.767 | 6.791 | 6.756 | 6.772 | 140,994 | -0.01(-0.08%) |
Mar 19, 2012 | 6.793 | 6.798 | 6.772 | 6.777 | 171,637 | -0.02(-0.23%) |
Mar 16, 2012 | 6.793 | 6.809 | 6.777 | 6.793 | 174,490 | +0.00(+0.00%) |
Mar 15, 2012 | 6.804 | 6.825 | 6.793 | 6.793 | 281,743 | -0.02(-0.23%) |
Mar 14, 2012 | 6.841 | 6.846 | 6.809 | 6.809 | 197,669 | -0.04(-0.62%) |
Mar 13, 2012 | 6.862 | 6.862 | 6.846 | 6.851 | 249,215 | +0.00(+0.03%) |
Mar 12, 2012 | 6.823 | 6.855 | 6.823 | 6.850 | 216,053 | +0.01(+0.08%) |
Mar 09, 2012 | 6.834 | 6.844 | 6.823 | 6.844 | 131,198 | +0.01(+0.08%) |
Mar 08, 2012 | 6.834 | 6.850 | 6.828 | 6.839 | 243,132 | -0.01(-0.08%) |
Mar 07, 2012 | 6.818 | 6.855 | 6.818 | 6.844 | 234,567 | +0.02(+0.23%) |
Mar 06, 2012 | 6.807 | 6.839 | 6.807 | 6.828 | 279,295 | +0.00(+0.00%) |
Mar 05, 2012 | 6.844 | 6.850 | 6.813 | 6.828 | 400,930 | -0.01(-0.15%) |
Mar 02, 2012 | 6.828 | 6.839 | 6.823 | 6.839 | 316,536 | -0.01(-0.08%) |
Mar 01, 2012 | 6.818 | 6.844 | 6.818 | 6.844 | 357,411 | +0.02(+0.23%) |
Feb 29, 2012 | 6.839 | 6.855 | 6.818 | 6.828 | 511,586 | -0.02(-0.23%) |
Feb 28, 2012 | 6.839 | 6.855 | 6.834 | 6.844 | 259,090 | +0.00(+0.00%) |
Feb 27, 2012 | 6.834 | 6.855 | 6.834 | 6.844 | 177,758 | +0.00(+0.00%) |
Feb 24, 2012 | 6.850 | 6.850 | 6.834 | 6.844 | 231,684 | -0.01(-0.08%) |
Feb 23, 2012 | 6.828 | 6.850 | 6.828 | 6.850 | 193,287 | +0.02(+0.23%) |
Feb 22, 2012 | 6.818 | 6.839 | 6.818 | 6.834 | 182,557 | +0.02(+0.23%) |
Feb 21, 2012 | 6.802 | 6.828 | 6.802 | 6.818 | 237,769 | +0.01(+0.08%) |
Feb 17, 2012 | 6.818 | 6.828 | 6.791 | 6.813 | 313,458 | -0.01(-0.08%) |
Feb 16, 2012 | 6.828 | 6.830 | 6.818 | 6.818 | 233,422 | -0.02(-0.31%) |
Feb 15, 2012 | 6.818 | 6.844 | 6.818 | 6.839 | 185,719 | +0.02(+0.31%) |
Feb 14, 2012 | 6.818 | 6.828 | 6.813 | 6.818 | 210,643 | -0.01(-0.08%) |
Feb 13, 2012 | 6.818 | 6.843 | 6.813 | 6.823 | 337,709 | +0.01(+0.18%) |
Feb 10, 2012 | 6.795 | 6.816 | 6.790 | 6.811 | 339,551 | +0.01(+0.08%) |
Feb 09, 2012 | 6.805 | 6.811 | 6.800 | 6.805 | 351,741 | +0.00(+0.00%) |
Feb 08, 2012 | 6.811 | 6.831 | 6.805 | 6.805 | 175,296 | -0.03(-0.39%) |
Feb 07, 2012 | 6.832 | 6.837 | 6.816 | 6.832 | 185,130 | +0.01(+0.08%) |
Feb 06, 2012 | 6.805 | 6.837 | 6.790 | 6.827 | 207,645 | +0.02(+0.23%) |
Feb 03, 2012 | 6.816 | 6.821 | 6.784 | 6.811 | 330,366 | -0.01(-0.15%) |
Feb 02, 2012 | 6.811 | 6.837 | 6.805 | 6.821 | 286,536 | -0.01(-0.15%) |
Feb 01, 2012 | 6.805 | 6.837 | 6.790 | 6.832 | 363,857 | +0.02(+0.31%) |
Jan 31, 2012 | 6.795 | 6.821 | 6.795 | 6.811 | 260,933 | +0.03(+0.39%) |
Jan 30, 2012 | 6.779 | 6.811 | 6.779 | 6.784 | 211,543 | -0.02(-0.31%) |
Jan 27, 2012 | 6.768 | 6.811 | 6.768 | 6.805 | 357,723 | +0.03(+0.47%) |
Jan 26, 2012 | 6.768 | 6.800 | 6.763 | 6.774 | 231,783 | +0.01(+0.08%) |
Jan 25, 2012 | 6.684 | 6.768 | 6.684 | 6.768 | 197,976 | +0.06(+0.94%) |
Jan 24, 2012 | 6.700 | 6.710 | 6.700 | 6.705 | 202,895 | +0.00(+0.00%) |
Jan 23, 2012 | 6.689 | 6.710 | 6.683 | 6.705 | 175,141 | +0.01(+0.16%) |
Jan 20, 2012 | 6.695 | 6.716 | 6.689 | 6.695 | 94,236 | +0.00(+0.00%) |
Jan 19, 2012 | 6.705 | 6.710 | 6.695 | 6.695 | 178,109 | -0.03(-0.47%) |
Jan 18, 2012 | 6.710 | 6.737 | 6.700 | 6.726 | 296,570 | +0.01(+0.08%) |
Jan 17, 2012 | 6.726 | 6.726 | 6.705 | 6.721 | 239,047 | -0.01(-0.16%) |
Jan 13, 2012 | 6.700 | 6.732 | 6.700 | 6.732 | 305,168 | +0.03(+0.47%) |
Jan 12, 2012 | 6.705 | 6.718 | 6.695 | 6.700 | 309,530 | -0.03(-0.39%) |
Jan 11, 2012 | 6.700 | 6.732 | 6.695 | 6.726 | 207,005 | +0.00(+0.00%) |
Jan 10, 2012 | 6.726 | 6.737 | 6.705 | 6.726 | 166,595 | +0.01(+0.08%) |
Jan 09, 2012 | 6.716 | 6.758 | 6.716 | 6.721 | 153,842 | +0.01(+0.08%) |
Jan 06, 2012 | 6.737 | 6.768 | 6.716 | 6.716 | 200,323 | -0.03(-0.47%) |
Jan 05, 2012 | 6.737 | 6.768 | 6.737 | 6.747 | 206,015 | -0.01(-0.16%) |