Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 7.288 | 7.304 | 7.250 | 7.250 | 534,620 | -0.03(-0.38%) |
Mar 27, 2013 | 7.282 | 7.288 | 7.266 | 7.277 | 205,666 | +0.00(+0.00%) |
Mar 26, 2013 | 7.239 | 7.288 | 7.239 | 7.277 | 344,593 | +0.01(+0.15%) |
Mar 25, 2013 | 7.255 | 7.288 | 7.250 | 7.266 | 286,900 | +0.00(+0.00%) |
Mar 22, 2013 | 7.266 | 7.266 | 7.239 | 7.266 | 199,187 | +0.01(+0.08%) |
Mar 21, 2013 | 7.239 | 7.261 | 7.222 | 7.261 | 188,473 | +0.03(+0.38%) |
Mar 20, 2013 | 7.206 | 7.239 | 7.195 | 7.233 | 222,594 | +0.02(+0.30%) |
Mar 19, 2013 | 7.228 | 7.266 | 7.200 | 7.211 | 245,831 | -0.04(-0.50%) |
Mar 18, 2013 | 7.226 | 7.248 | 7.193 | 7.248 | 263,451 | +0.02(+0.30%) |
Mar 15, 2013 | 7.193 | 7.226 | 7.193 | 7.226 | 246,539 | +0.03(+0.46%) |
Mar 14, 2013 | 7.177 | 7.199 | 7.166 | 7.193 | 395,647 | +0.00(+0.00%) |
Mar 13, 2013 | 7.215 | 7.220 | 7.166 | 7.193 | 238,424 | -0.02(-0.30%) |
Mar 12, 2013 | 7.209 | 7.231 | 7.193 | 7.215 | 287,006 | +0.00(+0.00%) |
Mar 11, 2013 | 7.237 | 7.242 | 7.204 | 7.215 | 238,286 | -0.03(-0.38%) |
Mar 08, 2013 | 7.226 | 7.253 | 7.204 | 7.242 | 279,317 | +0.01(+0.15%) |
Mar 07, 2013 | 7.253 | 7.264 | 7.220 | 7.231 | 253,363 | -0.01(-0.15%) |
Mar 06, 2013 | 7.280 | 7.282 | 7.237 | 7.242 | 212,251 | -0.04(-0.52%) |
Mar 05, 2013 | 7.269 | 7.291 | 7.259 | 7.280 | 170,170 | +0.01(+0.07%) |
Mar 04, 2013 | 7.259 | 7.275 | 7.226 | 7.275 | 185,153 | +0.01(+0.08%) |
Mar 01, 2013 | 7.237 | 7.275 | 7.231 | 7.269 | 407,543 | +0.01(+0.15%) |
Feb 28, 2013 | 7.253 | 7.269 | 7.241 | 7.259 | 251,572 | +0.01(+0.15%) |
Feb 27, 2013 | 7.248 | 7.259 | 7.220 | 7.248 | 325,187 | +0.02(+0.23%) |
Feb 26, 2013 | 7.220 | 7.253 | 7.215 | 7.231 | 221,499 | +0.01(+0.08%) |
Feb 25, 2013 | 7.204 | 7.231 | 7.182 | 7.226 | 205,045 | +0.03(+0.46%) |
Feb 22, 2013 | 7.193 | 7.199 | 7.182 | 7.193 | 283,024 | +0.00(+0.00%) |
Feb 21, 2013 | 7.204 | 7.205 | 7.171 | 7.193 | 291,955 | -0.01(-0.08%) |
Feb 20, 2013 | 7.204 | 7.215 | 7.193 | 7.199 | 250,552 | -0.01(-0.15%) |
Feb 19, 2013 | 7.209 | 7.215 | 7.199 | 7.209 | 227,595 | +0.00(+0.00%) |
Feb 15, 2013 | 7.177 | 7.209 | 7.155 | 7.209 | 489,187 | +0.03(+0.38%) |
Feb 14, 2013 | 7.188 | 7.199 | 7.166 | 7.182 | 349,618 | -0.02(-0.23%) |
Feb 13, 2013 | 7.199 | 7.220 | 7.182 | 7.199 | 227,311 | -0.03(-0.35%) |
Feb 12, 2013 | 7.208 | 7.229 | 7.191 | 7.224 | 271,473 | +0.02(+0.23%) |
Feb 11, 2013 | 7.218 | 7.229 | 7.186 | 7.208 | 248,752 | +0.02(+0.23%) |
Feb 08, 2013 | 7.202 | 7.213 | 7.191 | 7.191 | 171,863 | -0.02(-0.30%) |
Feb 07, 2013 | 7.208 | 7.229 | 7.197 | 7.213 | 240,440 | -0.02(-0.23%) |
Feb 06, 2013 | 7.202 | 7.229 | 7.191 | 7.229 | 249,461 | +0.02(+0.30%) |
Feb 04, 2013 | 7.191 | 7.208 | 7.175 | 7.208 | 571,446 | +0.02(+0.23%) |
Feb 01, 2013 | 7.191 | 7.208 | 7.175 | 7.191 | 405,760 | +0.02(+0.30%) |
Jan 31, 2013 | 7.159 | 7.180 | 7.148 | 7.169 | 186,924 | +0.03(+0.38%) |
Jan 30, 2013 | 7.148 | 7.155 | 7.137 | 7.142 | 206,905 | -0.01(-0.15%) |
Jan 29, 2013 | 7.164 | 7.166 | 7.137 | 7.153 | 248,776 | -0.01(-0.08%) |
Jan 28, 2013 | 7.191 | 7.191 | 7.142 | 7.159 | 299,533 | -0.04(-0.61%) |
Jan 25, 2013 | 7.208 | 7.208 | 7.180 | 7.202 | 290,640 | -0.02(-0.23%) |
Jan 24, 2013 | 7.218 | 7.218 | 7.186 | 7.218 | 178,805 | +0.01(+0.07%) |
Jan 23, 2013 | 7.186 | 7.221 | 7.186 | 7.213 | 193,735 | +0.03(+0.45%) |
Jan 22, 2013 | 7.186 | 7.213 | 7.180 | 7.180 | 254,035 | -0.02(-0.23%) |
Jan 18, 2013 | 7.202 | 7.213 | 7.131 | 7.197 | 698,653 | -0.01(-0.08%) |
Jan 17, 2013 | 7.240 | 7.240 | 7.191 | 7.202 | 259,750 | -0.04(-0.60%) |
Jan 16, 2013 | 7.224 | 7.246 | 7.218 | 7.246 | 196,495 | +0.01(+0.15%) |
Jan 15, 2013 | 7.175 | 7.240 | 7.175 | 7.235 | 251,673 | +0.07(+0.91%) |
Jan 14, 2013 | 7.229 | 7.229 | 7.164 | 7.170 | 263,622 | -0.06(-0.83%) |
Jan 11, 2013 | 7.202 | 7.229 | 7.186 | 7.229 | 220,641 | +0.02(+0.25%) |
Jan 10, 2013 | 7.206 | 7.217 | 7.179 | 7.211 | 233,901 | -0.01(-0.15%) |
Jan 09, 2013 | 7.255 | 7.293 | 7.189 | 7.222 | 156,994 | +0.05(+0.68%) |
Jan 08, 2013 | 7.157 | 7.189 | 7.157 | 7.173 | 167,542 | +0.01(+0.08%) |
Jan 07, 2013 | 7.173 | 7.184 | 7.151 | 7.168 | 200,750 | -0.01(-0.08%) |
Jan 04, 2013 | 7.157 | 7.179 | 7.156 | 7.173 | 252,050 | +0.02(+0.23%) |
Jan 03, 2013 | 7.162 | 7.173 | 7.141 | 7.157 | 258,339 | -0.04(-0.53%) |