Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 6.534 | 6.534 | 6.483 | 6.506 | 327,988 | -0.02(-0.26%) |
Mar 30, 2015 | 6.512 | 6.534 | 6.506 | 6.523 | 228,056 | +0.01(+0.09%) |
Mar 27, 2015 | 6.489 | 6.523 | 6.489 | 6.517 | 94,517 | +0.04(+0.62%) |
Mar 26, 2015 | 6.494 | 6.500 | 6.471 | 6.477 | 184,400 | -0.01(-0.18%) |
Mar 25, 2015 | 6.483 | 6.517 | 6.483 | 6.489 | 188,693 | +0.01(+0.09%) |
Mar 24, 2015 | 6.483 | 6.506 | 6.477 | 6.483 | 183,861 | +0.01(+0.18%) |
Mar 23, 2015 | 6.454 | 6.483 | 6.454 | 6.471 | 155,430 | +0.01(+0.09%) |
Mar 20, 2015 | 6.454 | 6.471 | 6.448 | 6.466 | 192,161 | +0.01(+0.09%) |
Mar 19, 2015 | 6.483 | 6.483 | 6.451 | 6.460 | 159,350 | -0.02(-0.27%) |
Mar 18, 2015 | 6.420 | 6.483 | 6.414 | 6.477 | 128,967 | +0.06(+0.98%) |
Mar 17, 2015 | 6.425 | 6.431 | 6.397 | 6.414 | 143,262 | +0.01(+0.18%) |
Mar 16, 2015 | 6.471 | 6.471 | 6.403 | 6.403 | 237,291 | -0.02(-0.27%) |
Mar 13, 2015 | 6.425 | 6.425 | 6.414 | 6.420 | 201,328 | -0.01(-0.09%) |
Mar 12, 2015 | 6.448 | 6.448 | 6.425 | 6.425 | 131,280 | -0.01(-0.18%) |
Mar 11, 2015 | 6.431 | 6.454 | 6.425 | 6.437 | 652,821 | +0.01(+0.21%) |
Mar 10, 2015 | 6.429 | 6.440 | 6.412 | 6.423 | 177,461 | -0.01(-0.09%) |
Mar 09, 2015 | 6.435 | 6.446 | 6.423 | 6.429 | 169,256 | +0.01(+0.09%) |
Mar 06, 2015 | 6.498 | 6.498 | 6.423 | 6.423 | 159,740 | -0.08(-1.23%) |
Mar 05, 2015 | 6.509 | 6.526 | 6.486 | 6.503 | 172,482 | -0.01(-0.09%) |
Mar 04, 2015 | 6.515 | 6.532 | 6.486 | 6.509 | 237,833 | +0.01(+0.09%) |
Mar 03, 2015 | 6.475 | 6.509 | 6.469 | 6.503 | 335,649 | +0.02(+0.26%) |
Mar 02, 2015 | 6.503 | 6.520 | 6.480 | 6.486 | 305,745 | -0.03(-0.44%) |
Feb 27, 2015 | 6.480 | 6.526 | 6.469 | 6.515 | 188,580 | +0.06(+0.89%) |
Feb 26, 2015 | 6.475 | 6.492 | 6.457 | 6.457 | 152,944 | +0.01(+0.09%) |
Feb 25, 2015 | 6.463 | 6.463 | 6.452 | 6.452 | 222,278 | +0.00(+0.00%) |
Feb 24, 2015 | 6.429 | 6.457 | 6.417 | 6.452 | 172,896 | +0.01(+0.09%) |
Feb 23, 2015 | 6.440 | 6.452 | 6.429 | 6.446 | 156,142 | +0.03(+0.45%) |
Feb 20, 2015 | 6.457 | 6.457 | 6.417 | 6.417 | 123,208 | -0.03(-0.53%) |
Feb 19, 2015 | 6.446 | 6.452 | 6.423 | 6.452 | 154,321 | +0.02(+0.36%) |
Feb 18, 2015 | 6.429 | 6.440 | 6.412 | 6.429 | 128,147 | +0.02(+0.27%) |
Feb 17, 2015 | 6.435 | 6.446 | 6.412 | 6.412 | 309,853 | -0.05(-0.71%) |
Feb 13, 2015 | 6.475 | 6.457 | 6.457 | 6.457 | 182,528 | +0.00(+0.00%) |
Feb 12, 2015 | 6.469 | 6.475 | 6.452 | 6.457 | 159,956 | -0.02(-0.35%) |
Feb 11, 2015 | 6.475 | 6.486 | 6.452 | 6.480 | 197,621 | +0.01(+0.12%) |
Feb 10, 2015 | 6.472 | 6.478 | 6.450 | 6.472 | 214,946 | -0.01(-0.09%) |
Feb 09, 2015 | 6.484 | 6.518 | 6.478 | 6.478 | 227,395 | -0.01(-0.09%) |
Feb 06, 2015 | 6.535 | 6.535 | 6.484 | 6.484 | 292,910 | -0.06(-0.96%) |
Feb 05, 2015 | 6.535 | 6.552 | 6.529 | 6.546 | 345,562 | +0.01(+0.17%) |
Feb 04, 2015 | 6.558 | 6.558 | 6.535 | 6.535 | 302,330 | -0.03(-0.43%) |
Feb 03, 2015 | 6.564 | 6.564 | 6.541 | 6.564 | 230,702 | -0.02(-0.26%) |
Feb 02, 2015 | 6.541 | 6.581 | 6.535 | 6.581 | 395,033 | +0.01(+0.17%) |
Jan 30, 2015 | 6.546 | 6.569 | 6.546 | 6.569 | 398,689 | +0.03(+0.52%) |
Jan 29, 2015 | 6.558 | 6.564 | 6.507 | 6.535 | 320,373 | -0.03(-0.43%) |
Jan 28, 2015 | 6.546 | 6.564 | 6.529 | 6.564 | 227,627 | +0.01(+0.17%) |
Jan 27, 2015 | 6.524 | 6.581 | 6.524 | 6.552 | 304,101 | +0.02(+0.35%) |
Jan 26, 2015 | 6.512 | 6.529 | 6.512 | 6.529 | 143,983 | +0.00(+0.00%) |
Jan 23, 2015 | 6.512 | 6.529 | 6.495 | 6.529 | 151,371 | +0.02(+0.26%) |
Jan 22, 2015 | 6.552 | 6.558 | 6.507 | 6.512 | 110,140 | -0.03(-0.52%) |
Jan 21, 2015 | 6.535 | 6.552 | 6.518 | 6.546 | 216,595 | +0.01(+0.17%) |
Jan 20, 2015 | 6.512 | 6.535 | 6.512 | 6.535 | 93,884 | +0.02(+0.26%) |
Jan 16, 2015 | 6.518 | 6.529 | 6.511 | 6.518 | 171,774 | -0.01(-0.09%) |
Jan 15, 2015 | 6.478 | 6.546 | 6.478 | 6.524 | 984,957 | +0.04(+0.62%) |
Jan 14, 2015 | 6.472 | 6.507 | 6.472 | 6.484 | 184,137 | +0.01(+0.18%) |
Jan 13, 2015 | 6.461 | 6.478 | 6.444 | 6.472 | 1,279,284 | +0.04(+0.57%) |
Jan 12, 2015 | 6.447 | 6.466 | 6.436 | 6.436 | 207,603 | -0.02(-0.35%) |
Jan 09, 2015 | 6.442 | 6.459 | 6.430 | 6.459 | 267,300 | -0.01(-0.18%) |
Jan 08, 2015 | 6.430 | 6.481 | 6.425 | 6.470 | 252,662 | +0.03(+0.53%) |
Jan 07, 2015 | 6.481 | 6.487 | 6.430 | 6.436 | 318,149 | -0.05(-0.70%) |
Jan 06, 2015 | 6.493 | 6.498 | 6.481 | 6.481 | 126,221 | -0.01(-0.09%) |
Jan 05, 2015 | 6.459 | 6.498 | 6.459 | 6.487 | 310,247 | +0.00(+0.00%) |