Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 | -0.02(-10.00%) |
Mar 27, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2000 | 6,000 | -0.03(-13.04%) |
Mar 26, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | +0.00(+0.00%) |
Mar 25, 2002 | 0.3500 | 0.3500 | 0.2300 | 0.2300 | 500 | -0.12(-34.29%) |
Mar 22, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.05(+16.67%) |
Mar 21, 2002 | 0.3800 | 0.3800 | 0.2500 | 0.3000 | 38,900 | -0.09(-23.08%) |
Mar 20, 2002 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 187,700 | +0.06(+18.18%) |
Mar 19, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | -0.02(-5.71%) |
Mar 18, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.2300 | 0.3500 | 0.2300 | 0.3500 | 66,900 | +0.15(+75.00%) |
Mar 14, 2002 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 300 | +0.03(+17.65%) |
Mar 13, 2002 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 51,800 | +0.03(+21.43%) |
Mar 12, 2002 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,400 | -0.03(-17.65%) |
Mar 11, 2002 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 81,800 | +0.01(+6.25%) |
Mar 08, 2002 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 16,100 | +0.04(+33.33%) |
Mar 07, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200 | -0.02(-14.29%) |
Mar 06, 2002 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 53,000 | +0.04(+40.00%) |
Mar 05, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) |
Mar 01, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 400 | +0.00(+0.00%) |
Feb 26, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,700 | +0.00(+0.00%) |
Feb 22, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,800 | +0.00(+0.00%) |
Feb 12, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Feb 11, 2002 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 300 | +0.00(+0.00%) |
Feb 08, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) |
Feb 06, 2002 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) |
Feb 05, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.1400 | 0.1400 | 0.1400 | 0.1000 | 15,900 | +0.00(+0.00%) |
Feb 01, 2002 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 39,000 | +0.00(+0.00%) |
Jan 31, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Jan 25, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1000 | 4,200 | +0.00(+0.00%) |
Jan 23, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1000 | 100 | +0.00(+0.00%) |
Jan 22, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Jan 21, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) |
Jan 18, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Jan 17, 2002 | 0.1500 | 0.1500 | 0.1500 | 0.1100 | 1,100 | -0.04(-26.67%) |
Jan 16, 2002 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Jan 15, 2002 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) |
Jan 14, 2002 | 0.1300 | 0.1500 | 0.1300 | 0.1000 | 10,100 | -0.05(-33.33%) |
Jan 11, 2002 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 10,500 | +0.05(+50.00%) |