Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 36.98 | 37.24 | 36.81 | 36.81 | 5,541 | -0.31(-0.84%) |
Mar 30, 2011 | 37.12 | 37.12 | 37.12 | 37.12 | 11,275 | +0.49(+1.34%) |
Mar 29, 2011 | 36.34 | 36.80 | 36.34 | 36.63 | 6,400 | -0.07(-0.19%) |
Mar 28, 2011 | 37.32 | 37.38 | 36.70 | 36.70 | 7,283 | -0.96(-2.55%) |
Mar 25, 2011 | 37.78 | 37.99 | 37.66 | 37.66 | 5,305 | +0.02(+0.05%) |
Mar 24, 2011 | 37.30 | 37.64 | 37.30 | 37.64 | 6,664 | +0.49(+1.32%) |
Mar 23, 2011 | 36.70 | 37.15 | 36.70 | 37.15 | 4,577 | +0.33(+0.90%) |
Mar 22, 2011 | 36.89 | 37.19 | 36.82 | 36.82 | 88,765 | +0.22(+0.60%) |
Mar 21, 2011 | 36.60 | 36.89 | 36.60 | 36.60 | 2,798 | +0.40(+1.10%) |
Mar 18, 2011 | 36.03 | 36.43 | 36.03 | 36.20 | 6,296 | -0.15(-0.41%) |
Mar 17, 2011 | 36.52 | 36.99 | 36.35 | 36.35 | 7,841 | +2.10(+6.13%) |
Mar 16, 2011 | 35.66 | 36.15 | 34.12 | 34.25 | 6,703 | -3.75(-9.87%) |
Mar 15, 2011 | 37.00 | 38.00 | 36.35 | 38.00 | 8,180 | +0.33(+0.88%) |
Mar 14, 2011 | 38.08 | 38.15 | 37.67 | 37.67 | 7,189 | -0.03(-0.08%) |
Mar 11, 2011 | 37.81 | 38.35 | 37.70 | 37.70 | 29,963 | -0.27(-0.71%) |
Mar 10, 2011 | 38.17 | 38.44 | 37.97 | 37.97 | 21,963 | -0.53(-1.38%) |
Mar 09, 2011 | 38.52 | 38.52 | 38.34 | 38.50 | 12,169 | -0.05(-0.13%) |
Mar 08, 2011 | 38.58 | 38.67 | 38.50 | 38.55 | 4,271 | +0.27(+0.71%) |
Mar 07, 2011 | 38.44 | 38.94 | 38.28 | 38.28 | 24,429 | -0.12(-0.31%) |
Mar 04, 2011 | 38.63 | 38.90 | 38.31 | 38.40 | 8,712 | -0.38(-0.98%) |
Mar 03, 2011 | 38.53 | 39.00 | 38.53 | 38.78 | 9,726 | +0.44(+1.15%) |
Mar 02, 2011 | 38.85 | 38.85 | 38.33 | 38.34 | 7,005 | -0.62(-1.59%) |
Mar 01, 2011 | 39.14 | 39.53 | 38.96 | 38.96 | 14,251 | -0.07(-0.18%) |
Feb 28, 2011 | 39.06 | 39.39 | 39.03 | 39.03 | 5,941 | -0.06(-0.15%) |
Feb 25, 2011 | 39.07 | 39.37 | 39.07 | 39.09 | 5,649 | -0.02(-0.05%) |
Feb 24, 2011 | 39.18 | 39.30 | 39.11 | 39.11 | 9,150 | +0.61(+1.58%) |
Feb 23, 2011 | 39.35 | 39.35 | 38.50 | 38.50 | 10,672 | -0.62(-1.58%) |
Feb 22, 2011 | 39.27 | 39.51 | 39.12 | 39.12 | 5,722 | -0.36(-0.91%) |
Feb 18, 2011 | 39.35 | 39.80 | 39.35 | 39.48 | 9,907 | -0.12(-0.30%) |
Feb 17, 2011 | 39.47 | 39.80 | 39.47 | 39.60 | 11,594 | +0.65(+1.67%) |
Feb 16, 2011 | 38.66 | 39.09 | 38.66 | 38.95 | 13,055 | +0.55(+1.43%) |
Feb 15, 2011 | 39.34 | 39.37 | 38.10 | 38.40 | 21,770 | -1.17(-2.96%) |
Feb 14, 2011 | 39.28 | 39.58 | 39.28 | 39.57 | 6,115 | +0.27(+0.69%) |
Feb 11, 2011 | 38.93 | 39.50 | 38.93 | 39.30 | 6,068 | +0.15(+0.38%) |
Feb 10, 2011 | 39.18 | 39.41 | 39.10 | 39.15 | 8,559 | -0.52(-1.31%) |
Feb 09, 2011 | 39.80 | 39.80 | 39.38 | 39.67 | 10,946 | +0.41(+1.04%) |
Feb 08, 2011 | 39.70 | 39.70 | 39.26 | 39.26 | 7,112 | -0.09(-0.23%) |
Feb 07, 2011 | 39.16 | 39.63 | 39.16 | 39.35 | 11,221 | -0.15(-0.38%) |
Feb 04, 2011 | 39.59 | 39.70 | 39.38 | 39.50 | 13,415 | +0.10(+0.25%) |
Feb 03, 2011 | 39.19 | 39.59 | 39.01 | 39.40 | 11,841 | +0.85(+2.20%) |
Feb 02, 2011 | 38.60 | 38.72 | 38.44 | 38.55 | 6,392 | +0.15(+0.39%) |
Feb 01, 2011 | 38.23 | 38.70 | 38.23 | 38.40 | 17,629 | +0.00(+0.00%) |
Jan 31, 2011 | 37.94 | 38.40 | 37.94 | 38.40 | 12,483 | +0.43(+1.13%) |
Jan 28, 2011 | 38.01 | 38.39 | 37.73 | 37.97 | 25,415 | +0.07(+0.18%) |
Jan 27, 2011 | 37.75 | 38.00 | 37.75 | 37.90 | 13,396 | -0.57(-1.48%) |
Jan 26, 2011 | 38.34 | 38.50 | 38.34 | 38.47 | 8,818 | +0.02(+0.05%) |
Jan 25, 2011 | 38.52 | 38.52 | 38.35 | 38.45 | 10,682 | +0.30(+0.79%) |
Jan 24, 2011 | 37.89 | 38.20 | 37.89 | 38.15 | 16,301 | +0.25(+0.66%) |
Jan 21, 2011 | 37.74 | 38.08 | 37.74 | 37.90 | 15,109 | +0.40(+1.07%) |
Jan 20, 2011 | 37.60 | 37.70 | 37.40 | 37.50 | 6,184 | -0.22(-0.58%) |
Jan 19, 2011 | 37.90 | 38.00 | 37.70 | 37.72 | 5,912 | +0.13(+0.35%) |
Jan 18, 2011 | 37.59 | 37.77 | 37.59 | 37.59 | 35,049 | -0.11(-0.29%) |
Jan 14, 2011 | 37.80 | 38.01 | 37.70 | 37.70 | 38,489 | -0.31(-0.82%) |
Jan 13, 2011 | 38.00 | 38.09 | 38.00 | 38.01 | 11,840 | +0.36(+0.96%) |
Jan 12, 2011 | 37.37 | 37.80 | 37.37 | 37.65 | 10,588 | +0.21(+0.56%) |
Jan 11, 2011 | 37.41 | 37.58 | 37.41 | 37.44 | 4,883 | +0.01(+0.03%) |
Jan 10, 2011 | 37.31 | 37.80 | 37.31 | 37.43 | 8,385 | +0.03(+0.08%) |
Jan 07, 2011 | 37.46 | 37.57 | 37.28 | 37.40 | 16,582 | -0.05(-0.13%) |
Jan 06, 2011 | 37.65 | 38.10 | 37.45 | 37.45 | 8,046 | +0.00(+0.00%) |
Jan 05, 2011 | 37.35 | 37.73 | 37.30 | 37.45 | 14,482 | -0.23(-0.61%) |
Jan 04, 2011 | 37.82 | 37.82 | 37.57 | 37.68 | 10,628 | -0.31(-0.82%) |