Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0270 | 0.0270 | 0.0269 | 0.0269 | 24,000 | -0.00(-0.37%) |
Mar 28, 2019 | 0.0270 | 0.0270 | 0.0269 | 0.0270 | 123,000 | +0.00(+8.00%) |
Mar 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 128,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+2.88%) |
Mar 25, 2019 | 0.0320 | 0.0320 | 0.0200 | 0.0243 | 330,888 | -0.01(-19.00%) |
Mar 22, 2019 | 0.0320 | 0.0320 | 0.0297 | 0.0300 | 108,600 | -0.00(-6.25%) |
Mar 21, 2019 | 0.0320 | 0.0320 | 0.0305 | 0.0320 | 184,040 | -0.01(-20.00%) |
Mar 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-4.76%) | |
Mar 15, 2019 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+5.00%) | |
Mar 14, 2019 | 0.0400 | 0.0400 | 0.0395 | 0.0400 | 181,172 | -0.02(-29.82%) |
Mar 08, 2019 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.00(-5.00%) | |
Mar 07, 2019 | 0.0570 | 0.0600 | 0.0570 | 0.0600 | 2,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 150 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,200 | +0.00(+3.45%) |
Feb 27, 2019 | 0.0450 | 0.0580 | 0.0450 | 0.0580 | 16,888 | +0.00(+7.41%) |
Feb 26, 2019 | 0.0580 | 0.0580 | 0.0450 | 0.0540 | 46,136 | -0.00(-6.90%) |
Feb 25, 2019 | 0.0580 | 0.0580 | 0.0567 | 0.0580 | 5,502 | -0.00(-2.52%) |
Feb 21, 2019 | 0.0595 | 0.0595 | 0.0595 | 0 | -0.00(-0.83%) | |
Feb 20, 2019 | 0.0430 | 0.0620 | 0.0430 | 0.0600 | 60,594 | +0.02(+42.86%) |
Feb 19, 2019 | 0.0410 | 0.0420 | 0.0400 | 0.0420 | 211,168 | +0.00(+2.44%) |
Feb 15, 2019 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 5,400 | -0.00(-2.38%) |
Feb 14, 2019 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 5,354 | +0.00(+1.69%) |
Feb 12, 2019 | 0.0413 | 0.0413 | 0.0413 | 0 | +0.00(+5.90%) | |
Feb 11, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 37,709 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 22,900 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0400 | 0.0400 | 0.0383 | 0.0390 | 100,500 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0390 | 0.0390 | 0.0370 | 0.0390 | 200,194 | -0.00(-2.50%) |
Feb 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,100 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,194 | +0.00(+2.27%) |
Jan 25, 2019 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,500 | -0.00(-6.38%) |
Jan 23, 2019 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.01(+23.68%) | |
Jan 22, 2019 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 18,039 | -0.01(-24.00%) |
Jan 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+56.25%) | |
Jan 15, 2019 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | -0.02(-36.00%) |
Jan 14, 2019 | 0.0590 | 0.0650 | 0.0400 | 0.0500 | 117,024 | +0.01(+21.95%) |
Jan 11, 2019 | 0.0590 | 0.0590 | 0.0350 | 0.0410 | 326,400 | +0.00(+2.50%) |
Jan 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.02(-33.33%) |
Jan 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,200 | +0.00(+0.00%) |