Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0311 | 0.1000 | 0.0311 | 0.1000 | 36,550 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0800 | 0.1000 | 0.0300 | 0.1000 | 43,350 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0799 | 0.1000 | 0.0300 | 0.1000 | 23,200 | +0.00(+0.10%) |
Mar 22, 2024 | 0.0999 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0999 | 1 | -0.00(-0.10%) | |||
Mar 18, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.1000 | 0 | -0.05(-33.24%) | |||
Mar 13, 2024 | 0.1499 | 0.1499 | 0.0520 | 0.1498 | 20,200 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1498 | 0 | -0.00(-0.07%) | |||
Mar 07, 2024 | 0.1499 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.1499 | 0 | +0.02(+16.38%) | |||
Mar 04, 2024 | 0.0387 | 0.1288 | 0.0387 | 0.1288 | 400 | -0.02(-14.08%) |
Mar 01, 2024 | 0.1600 | 0.1600 | 0.0600 | 0.1499 | 32,000 | -0.03(-16.58%) |
Feb 28, 2024 | 0.1797 | 0 | +0.00(+0.06%) | |||
Feb 27, 2024 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 100 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1796 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.1796 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.1796 | 0.1796 | 0.0641 | 0.1796 | 325 | -0.00(-0.17%) |
Feb 15, 2024 | 0.1799 | 0 | +0.00(+0.11%) | |||
Feb 12, 2024 | 0.1797 | 0 | -0.00(-0.17%) | |||
Feb 09, 2024 | 0.1449 | 0.1800 | 0.1449 | 0.1800 | 2,000 | +0.01(+3.63%) |
Feb 08, 2024 | 0.0800 | 0.1737 | 0.0800 | 0.1737 | 14,800 | -0.01(-3.39%) |
Feb 07, 2024 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 799 | -0.02(-10.06%) |
Feb 06, 2024 | 0.1999 | 0.1999 | 0.0620 | 0.1999 | 17,675 | +0.02(+11.06%) |
Feb 02, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | -0.02(-9.95%) |
Jan 30, 2024 | 0.1999 | 40 | -0.00(-0.05%) | |||
Jan 29, 2024 | 0.2466 | 0.2466 | 0.0880 | 0.2000 | 32,715 | -0.10(-33.31%) |
Jan 24, 2024 | 0.2999 | 0 | +0.03(+11.12%) | |||
Jan 23, 2024 | 0.2499 | 0.2749 | 0.0850 | 0.2699 | 27,300 | +0.02(+8.00%) |
Jan 22, 2024 | 0.2997 | 0.2997 | 0.0850 | 0.2499 | 37,050 | -0.05(-16.62%) |
Jan 19, 2024 | 0.2700 | 0.2997 | 0.2700 | 0.2997 | 300 | +0.02(+7.11%) |
Jan 17, 2024 | 0.2798 | 0 | -0.02(-6.67%) | |||
Jan 16, 2024 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 100 | +0.01(+3.74%) |
Jan 11, 2024 | 0.2890 | 0 | -0.00(-0.31%) | |||
Jan 10, 2024 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 200 | -0.00(-0.03%) |
Jan 09, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 300 | -0.01(-3.30%) |
Jan 08, 2024 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 500 | -0.03(-9.09%) |
Jan 05, 2024 | 0.0800 | 0.3299 | 0.0800 | 0.3299 | 16,312 | -0.00(-0.03%) |
Jan 04, 2024 | 0.3200 | 0.3300 | 0.0800 | 0.3300 | 15,900 | +0.00(+0.00%) |
Jan 03, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 150 | +0.00(+0.00%) |