Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 1.240 | 1.240 | 1.240 | 0 | +0.04(+3.32%) | |
Mar 28, 2018 | 1.220 | 1.220 | 1.190 | 1.200 | 1,100 | +0.03(+2.56%) |
Mar 27, 2018 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | +0.00(+0.00%) |
Mar 26, 2018 | 1.170 | 1.200 | 1.170 | 1.170 | 3,670 | -0.05(-3.78%) |
Mar 23, 2018 | 1.220 | 1.230 | 1.180 | 1.216 | 10,000 | -0.01(-1.11%) |
Mar 22, 2018 | 1.220 | 1.230 | 1.219 | 1.230 | 5,200 | +0.01(+0.79%) |
Mar 21, 2018 | 1.170 | 1.220 | 1.170 | 1.220 | 3,600 | +0.03(+2.52%) |
Mar 20, 2018 | 1.200 | 1.200 | 1.190 | 1.190 | 1,709 | -0.01(-0.83%) |
Mar 19, 2018 | 1.220 | 1.230 | 1.200 | 1.200 | 3,250 | -0.02(-1.64%) |
Mar 16, 2018 | 1.330 | 1.330 | 1.220 | 1.220 | 7,839 | -0.05(-3.94%) |
Mar 15, 2018 | 1.304 | 1.310 | 1.230 | 1.270 | 14,650 | -0.08(-5.93%) |
Mar 14, 2018 | 1.370 | 1.370 | 1.350 | 1.350 | 1,700 | +0.03(+2.27%) |
Mar 13, 2018 | 1.350 | 1.350 | 1.320 | 1.320 | 7,400 | -0.17(-11.30%) |
Mar 09, 2018 | 1.488 | 1.488 | 1.488 | 0 | +0.17(+12.55%) | |
Mar 08, 2018 | 1.340 | 1.340 | 1.322 | 1.322 | 2,000 | -0.07(-4.85%) |
Mar 07, 2018 | 1.390 | 1.390 | 1.390 | 1.390 | 120 | -0.02(-1.44%) |
Mar 06, 2018 | 1.400 | 1.410 | 1.400 | 1.410 | 200 | +0.07(+5.22%) |
Mar 05, 2018 | 1.370 | 1.410 | 1.340 | 1.340 | 900 | -0.04(-2.90%) |
Mar 02, 2018 | 1.330 | 1.390 | 1.330 | 1.380 | 2,000 | -0.07(-4.83%) |
Mar 01, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.01(+0.69%) |
Feb 28, 2018 | 1.440 | 1.440 | 1.440 | 1.440 | 100 | +0.01(+0.70%) |
Feb 27, 2018 | 1.411 | 1.430 | 1.400 | 1.430 | 2,810 | -0.02(-1.38%) |
Feb 26, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | +0.01(+0.69%) |
Feb 23, 2018 | 1.470 | 1.470 | 1.440 | 1.440 | 3,000 | -0.04(-2.70%) |
Feb 22, 2018 | 1.480 | 1.480 | 1.480 | 1.480 | 200 | +0.03(+2.07%) |
Feb 21, 2018 | 1.480 | 1.500 | 1.450 | 1.450 | 500 | -0.07(-4.40%) |
Feb 20, 2018 | 1.570 | 1.570 | 1.510 | 1.517 | 665 | +0.01(+0.45%) |
Feb 16, 2018 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 1.451 | 1.510 | 1.451 | 1.510 | 1,305 | -0.01(-0.66%) |
Feb 14, 2018 | 1.500 | 1.520 | 1.500 | 1.520 | 400 | +0.02(+1.33%) |
Feb 12, 2018 | 1.500 | 1.500 | 1.500 | 5 | +0.01(+0.61%) | |
Feb 08, 2018 | 1.491 | 1.491 | 1.491 | 75 | +0.00(+0.06%) | |
Feb 07, 2018 | 1.541 | 1.490 | 1.490 | 2,400 | +0.02(+1.36%) | |
Feb 06, 2018 | 1.480 | 1.500 | 1.450 | 1.470 | 1,829 | -0.05(-3.29%) |
Feb 05, 2018 | 1.530 | 1.540 | 1.490 | 1.520 | 5,800 | +0.02(+1.28%) |
Feb 02, 2018 | 1.579 | 1.580 | 1.491 | 1.501 | 1,402 | -0.08(-5.02%) |
Feb 01, 2018 | 1.610 | 1.610 | 1.540 | 1.580 | 1,000 | -0.02(-1.00%) |
Jan 31, 2018 | 1.536 | 1.600 | 1.536 | 1.596 | 5,689 | +0.03(+1.65%) |
Jan 30, 2018 | 1.560 | 1.570 | 1.560 | 1.570 | 2,709 | +0.00(+0.00%) |
Jan 29, 2018 | 1.570 | 1.584 | 1.570 | 1.570 | 8,207 | -0.04(-2.48%) |
Jan 26, 2018 | 1.546 | 1.610 | 1.546 | 1.610 | 2,012 | +0.05(+3.21%) |
Jan 24, 2018 | 1.560 | 1.560 | 1.560 | 0 | -0.01(-0.64%) | |
Jan 23, 2018 | 1.580 | 1.580 | 1.570 | 1.570 | 2,465 | -0.01(-0.46%) |
Jan 22, 2018 | 1.560 | 1.600 | 1.560 | 1.577 | 1,645 | +0.02(+1.11%) |
Jan 19, 2018 | 1.550 | 1.560 | 1.530 | 1.560 | 600 | +0.03(+1.96%) |
Jan 18, 2018 | 1.530 | 1.530 | 1.530 | 1.530 | 400 | -0.08(-4.97%) |
Jan 17, 2018 | 1.610 | 1.610 | 1.610 | 1.610 | 105 | +0.07(+4.55%) |
Jan 16, 2018 | 1.460 | 1.480 | 1.460 | 1.540 | 6,750 | +0.09(+6.21%) |
Jan 12, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.07(-4.61%) | |
Jan 11, 2018 | 1.520 | 1.520 | 1.520 | 1.520 | 150 | -0.05(-3.18%) |
Jan 09, 2018 | 1.570 | 1.570 | 1.570 | 0 | -0.05(-3.09%) | |
Jan 08, 2018 | 1.687 | 1.687 | 1.598 | 1.620 | 2,100 | -0.03(-1.56%) |
Jan 05, 2018 | 1.600 | 1.650 | 1.570 | 1.646 | 21,000 | +0.04(+2.31%) |
Jan 04, 2018 | 1.561 | 1.609 | 1.561 | 1.609 | 1,100 | -0.01(-0.71%) |
Jan 03, 2018 | 1.620 | 1.620 | 1.620 | 1.620 | 100 | +0.00(+0.00%) |