Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.6009 | 0.6009 | 0.5350 | 0.5574 | 33,497 | +0.01(+1.07%) |
Mar 30, 2021 | 0.5649 | 0.5649 | 0.5515 | 0.5515 | 800 | -0.01(-1.68%) |
Mar 29, 2021 | 0.5900 | 0.5900 | 0.5351 | 0.5609 | 4,200 | +0.02(+3.83%) |
Mar 26, 2021 | 0.5759 | 0.5759 | 0.5364 | 0.5402 | 10,300 | -0.03(-5.39%) |
Mar 25, 2021 | 0.5470 | 0.6110 | 0.5462 | 0.5710 | 22,495 | +0.03(+5.96%) |
Mar 24, 2021 | 0.5678 | 0.5678 | 0.5389 | 0.5389 | 5,300 | -0.01(-2.02%) |
Mar 23, 2021 | 0.5500 | 0.5754 | 0.5449 | 0.5500 | 11,921 | -0.01(-2.08%) |
Mar 22, 2021 | 0.5617 | 0.5696 | 0.5600 | 0.5617 | 1,489 | -0.02(-4.00%) |
Mar 19, 2021 | 0.5868 | 0.5868 | 0.5718 | 0.5851 | 5,900 | +0.01(+1.58%) |
Mar 18, 2021 | 0.5573 | 0.5760 | 0.5500 | 0.5760 | 36,997 | -0.01(-1.44%) |
Mar 17, 2021 | 0.5820 | 0.5900 | 0.5820 | 0.5844 | 11,003 | -0.03(-4.40%) |
Mar 16, 2021 | 0.6000 | 0.6113 | 0.5752 | 0.6113 | 13,016 | +0.02(+2.83%) |
Mar 15, 2021 | 0.6113 | 0.6228 | 0.5255 | 0.5945 | 301,948 | +0.00(+0.69%) |
Mar 12, 2021 | 0.6011 | 0.6011 | 0.5852 | 0.5904 | 120,800 | -0.03(-4.85%) |
Mar 11, 2021 | 0.6484 | 0.6500 | 0.6000 | 0.6205 | 69,958 | -0.03(-3.95%) |
Mar 10, 2021 | 0.6633 | 0.6633 | 0.6163 | 0.6460 | 12,505 | -0.01(-2.06%) |
Mar 09, 2021 | 0.6370 | 0.6596 | 0.6368 | 0.6596 | 5,559 | +0.02(+3.55%) |
Mar 08, 2021 | 0.6583 | 0.6821 | 0.6024 | 0.6370 | 32,451 | -0.00(-0.41%) |
Mar 05, 2021 | 0.5863 | 0.7300 | 0.5863 | 0.6396 | 351,000 | +0.07(+11.45%) |
Mar 04, 2021 | 0.6000 | 0.6200 | 0.5700 | 0.5739 | 6,275 | -0.05(-7.42%) |
Mar 03, 2021 | 0.5874 | 0.6199 | 0.5601 | 0.6199 | 55,002 | +0.02(+3.32%) |
Mar 02, 2021 | 0.5280 | 0.6060 | 0.5280 | 0.6000 | 73,406 | +0.03(+5.73%) |
Mar 01, 2021 | 0.5350 | 0.5713 | 0.5201 | 0.5675 | 30,395 | -0.05(-7.62%) |
Feb 26, 2021 | 0.5886 | 0.6143 | 0.5647 | 0.6143 | 13,800 | +0.04(+6.82%) |
Feb 25, 2021 | 0.5876 | 0.5956 | 0.5751 | 0.5751 | 2,749 | -0.01(-2.53%) |
Feb 24, 2021 | 0.6011 | 0.6011 | 0.5893 | 0.5900 | 1,830 | -0.00(-0.82%) |
Feb 23, 2021 | 0.6105 | 0.6105 | 0.5949 | 0.5949 | 1,002 | +0.00(+0.69%) |
Feb 22, 2021 | 0.6192 | 0.6620 | 0.5908 | 0.5908 | 29,865 | -0.04(-5.76%) |
Feb 19, 2021 | 0.5992 | 0.6269 | 0.5833 | 0.6269 | 24,200 | +0.04(+6.65%) |
Feb 18, 2021 | 0.5930 | 0.6051 | 0.5638 | 0.5878 | 6,005 | -0.02(-3.64%) |
Feb 17, 2021 | 0.6234 | 0.6244 | 0.5935 | 0.6100 | 14,700 | -0.02(-3.17%) |
Feb 16, 2021 | 0.6516 | 0.6516 | 0.6058 | 0.6300 | 7,938 | -0.00(-0.17%) |
Feb 12, 2021 | 0.6266 | 0.6441 | 0.6266 | 0.6311 | 3,500 | +0.01(+1.84%) |
Feb 11, 2021 | 0.6640 | 0.6640 | 0.6197 | 0.6197 | 4,403 | -0.00(-0.26%) |
Feb 10, 2021 | 0.6503 | 0.6674 | 0.6145 | 0.6213 | 14,553 | -0.03(-5.12%) |
Feb 09, 2021 | 0.6557 | 0.6611 | 0.6492 | 0.6548 | 8,150 | -0.01(-2.01%) |
Feb 08, 2021 | 0.6182 | 0.6682 | 0.6131 | 0.6682 | 27,000 | +0.05(+7.83%) |
Feb 05, 2021 | 0.6021 | 0.6434 | 0.5938 | 0.6197 | 26,900 | +0.02(+3.51%) |
Feb 04, 2021 | 0.6134 | 0.6134 | 0.5987 | 0.5987 | 2,101 | -0.01(-1.66%) |
Feb 03, 2021 | 0.6300 | 0.6300 | 0.6015 | 0.6088 | 20,000 | +0.02(+2.98%) |
Feb 02, 2021 | 0.5673 | 0.5912 | 0.5572 | 0.5912 | 15,018 | +0.02(+2.66%) |
Feb 01, 2021 | 0.5900 | 0.5900 | 0.5640 | 0.5759 | 9,996 | +0.00(+0.05%) |
Jan 29, 2021 | 0.5824 | 0.6221 | 0.5493 | 0.5756 | 48,100 | -0.01(-1.86%) |
Jan 28, 2021 | 0.5985 | 0.6034 | 0.5865 | 0.5865 | 2,602 | -0.01(-2.09%) |
Jan 27, 2021 | 0.6181 | 0.6189 | 0.5800 | 0.5990 | 11,998 | -0.02(-3.82%) |
Jan 26, 2021 | 0.5800 | 0.6305 | 0.5800 | 0.6228 | 20,025 | -0.01(-1.14%) |
Jan 25, 2021 | 0.6356 | 0.6656 | 0.6200 | 0.6300 | 4,132 | +0.00(+0.33%) |
Jan 22, 2021 | 0.6506 | 0.6506 | 0.6265 | 0.6279 | 11,300 | -0.03(-4.86%) |
Jan 21, 2021 | 0.6450 | 0.6600 | 0.6303 | 0.6600 | 41,006 | +0.01(+1.57%) |
Jan 20, 2021 | 0.6474 | 0.6514 | 0.6150 | 0.6498 | 11,097 | +0.01(+2.17%) |
Jan 19, 2021 | 0.6488 | 0.6488 | 0.6340 | 0.6360 | 8,906 | -0.00(-0.47%) |
Jan 15, 2021 | 0.6664 | 0.6712 | 0.6390 | 0.6390 | 14,900 | -0.02(-2.38%) |
Jan 14, 2021 | 0.6500 | 0.6565 | 0.6470 | 0.6546 | 2,669 | -0.02(-2.39%) |
Jan 13, 2021 | 0.6593 | 0.6706 | 0.6429 | 0.6706 | 19,997 | +0.01(+1.36%) |
Jan 12, 2021 | 0.6438 | 0.6661 | 0.6438 | 0.6616 | 9,346 | +0.01(+1.53%) |
Jan 11, 2021 | 0.6437 | 0.6560 | 0.6292 | 0.6516 | 8,457 | +0.00(+0.74%) |
Jan 08, 2021 | 0.6360 | 0.6622 | 0.6146 | 0.6468 | 80,000 | +0.01(+2.28%) |
Jan 07, 2021 | 0.6055 | 0.6357 | 0.6055 | 0.6324 | 55,000 | +0.02(+2.96%) |
Jan 06, 2021 | 0.5583 | 0.6400 | 0.5583 | 0.6142 | 20,000 | +0.05(+8.84%) |
Jan 05, 2021 | 0.5645 | 0.5645 | 0.5500 | 0.5643 | 20,000 | -0.01(-1.36%) |