Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2022 | 0.5537 | 0 | -0.00(-0.32%) | |||
Mar 25, 2022 | 0.5555 | 0 | +0.01(+2.04%) | |||
Mar 23, 2022 | 0.5444 | 33 | +0.01(+1.78%) | |||
Mar 22, 2022 | 0.5362 | 0.6040 | 0.5349 | 0.5349 | 25,755 | -0.03(-5.21%) |
Mar 21, 2022 | 0.5424 | 0.5643 | 0.5424 | 0.5643 | 5,400 | +0.01(+2.25%) |
Mar 18, 2022 | 0.5519 | 0.5519 | 0.4938 | 0.5519 | 3,100 | +0.02(+4.43%) |
Mar 17, 2022 | 0.5084 | 0.5285 | 0.5084 | 0.5285 | 21,215 | +0.02(+3.85%) |
Mar 16, 2022 | 0.5317 | 0.5317 | 0.5089 | 0.5089 | 4,650 | -0.03(-5.53%) |
Mar 15, 2022 | 0.5387 | 0.5387 | 0.5387 | 0.5387 | 2,000 | +0.00(+0.60%) |
Mar 14, 2022 | 0.5249 | 0.5402 | 0.5249 | 0.5355 | 18,861 | -0.00(-0.83%) |
Mar 11, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,518 | +0.01(+2.27%) |
Mar 09, 2022 | 0.5280 | 0 | +0.00(+0.19%) | |||
Mar 07, 2022 | 0.5270 | 0 | -0.03(-6.06%) | |||
Mar 02, 2022 | 0.5610 | 49 | -0.02(-4.04%) | |||
Mar 01, 2022 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | 1,000 | +0.04(+6.64%) |
Feb 28, 2022 | 0.5621 | 0.6236 | 0.5322 | 0.5482 | 50,000 | -0.02(-3.82%) |
Feb 25, 2022 | 0.5833 | 0.5795 | 0.5700 | 0.5700 | 10,500 | -0.01(-1.66%) |
Feb 24, 2022 | 0.5724 | 0.6100 | 0.5647 | 0.5796 | 12,195 | -0.05(-8.35%) |
Feb 15, 2022 | 0.6324 | 20 | +0.01(+2.41%) | |||
Feb 14, 2022 | 0.6175 | 0.6231 | 0.6175 | 0.6175 | 2,000 | -0.02(-3.27%) |
Feb 10, 2022 | 0.6384 | 0 | +0.01(+1.25%) | |||
Feb 09, 2022 | 0.6422 | 0.6422 | 0.6305 | 0.6305 | 1,883 | -0.01(-2.16%) |
Feb 08, 2022 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 500 | +0.02(+2.86%) |
Feb 04, 2022 | 0.6265 | 5 | -0.02(-2.94%) | |||
Feb 03, 2022 | 0.6302 | 0.6455 | 43,519 | +0.03(+4.21%) | ||
Feb 02, 2022 | 0.6194 | 0.6194 | 0.6194 | 0.6194 | 200 | +0.00(+0.21%) |
Feb 01, 2022 | 0.6142 | 0.6181 | 0.5856 | 0.6181 | 2,753 | +0.01(+1.76%) |
Jan 31, 2022 | 0.6028 | 0.6074 | 0.6028 | 0.6074 | 560 | -0.00(-0.12%) |
Jan 27, 2022 | 0.6081 | 0 | +0.03(+4.66%) | |||
Jan 26, 2022 | 0.5495 | 0.5810 | 0.5495 | 0.5810 | 2,045 | +0.00(+0.09%) |
Jan 25, 2022 | 0.5561 | 0.5805 | 0.5515 | 0.5805 | 25,015 | +0.04(+7.56%) |
Jan 24, 2022 | 0.5695 | 0.5695 | 0.5236 | 0.5397 | 11,000 | -0.04(-6.51%) |
Jan 21, 2022 | 0.5411 | 0.5773 | 0.5411 | 0.5773 | 27,000 | +0.01(+1.26%) |
Jan 20, 2022 | 0.5439 | 0.5827 | 0.5439 | 0.5701 | 4,600 | -0.02(-2.61%) |
Jan 19, 2022 | 0.5593 | 0.5858 | 0.5593 | 0.5854 | 21,000 | +0.03(+5.69%) |
Jan 18, 2022 | 0.5539 | 0.5539 | 0.5260 | 0.5539 | 600 | -0.01(-2.53%) |
Jan 14, 2022 | 0.5683 | 0 | -0.02(-4.15%) | |||
Jan 13, 2022 | 0.5658 | 0.5929 | 0.5611 | 0.5929 | 10,100 | +0.02(+3.22%) |
Jan 11, 2022 | 0.5744 | 0 | +0.01(+2.13%) | |||
Jan 10, 2022 | 0.5656 | 0.5669 | 0.5600 | 0.5624 | 13,130 | -0.01(-2.06%) |
Jan 07, 2022 | 0.5366 | 0.5880 | 0.5366 | 0.5742 | 14,995 | -0.01(-1.42%) |
Jan 06, 2022 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 200 | +0.01(+2.03%) |
Jan 05, 2022 | 0.5465 | 0.5834 | 0.5072 | 0.5709 | 22,000 | -0.01(-2.08%) |