Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2021 | 2.200 | 2.200 | 2.200 | 0 | -0.13(-5.58%) | |
Feb 12, 2021 | 2.495 | 2.500 | 1.850 | 2.330 | 2,696,300 | +0.28(+13.66%) |
Feb 11, 2021 | 2.010 | 2.600 | 1.950 | 2.050 | 2,511,953 | +0.15(+7.89%) |
Feb 10, 2021 | 1.650 | 1.990 | 1.590 | 1.900 | 3,056,278 | +0.34(+21.79%) |
Feb 09, 2021 | 1.700 | 1.700 | 1.550 | 1.560 | 2,195,550 | -0.06(-3.70%) |
Feb 08, 2021 | 1.500 | 1.730 | 1.490 | 1.620 | 4,401,170 | +0.17(+11.72%) |
Feb 05, 2021 | 1.420 | 1.530 | 1.350 | 1.450 | 1,163,700 | +0.02(+1.40%) |
Feb 04, 2021 | 1.200 | 1.440 | 1.155 | 1.430 | 1,980,189 | +0.26(+22.22%) |
Feb 03, 2021 | 1.200 | 1.250 | 1.150 | 1.170 | 941,855 | -0.02(-1.68%) |
Feb 02, 2021 | 1.100 | 1.250 | 1.100 | 1.190 | 957,932 | +0.12(+11.21%) |
Feb 01, 2021 | 1.050 | 1.150 | 0.9750 | 1.070 | 1,573,196 | +0.16(+17.58%) |
Jan 29, 2021 | 1.000 | 1.050 | 0.9000 | 0.9100 | 755,400 | -0.07(-7.14%) |
Jan 28, 2021 | 1.020 | 1.100 | 0.9001 | 0.9800 | 685,139 | -0.02(-2.00%) |
Jan 27, 2021 | 1.160 | 1.200 | 0.9950 | 1.000 | 782,165 | -0.15(-13.04%) |
Jan 26, 2021 | 1.240 | 1.250 | 1.110 | 1.150 | 638,394 | -0.01(-0.86%) |
Jan 25, 2021 | 1.050 | 1.250 | 1.000 | 1.160 | 1,266,312 | +0.16(+16.00%) |
Jan 22, 2021 | 1.020 | 1.060 | 1.000 | 1.000 | 393,100 | -0.02(-1.96%) |
Jan 21, 2021 | 1.040 | 1.070 | 1.000 | 1.020 | 274,281 | -0.05(-4.67%) |
Jan 20, 2021 | 1.155 | 1.180 | 1.050 | 1.070 | 309,592 | -0.10(-8.55%) |
Jan 19, 2021 | 1.200 | 1.310 | 1.170 | 1.170 | 325,619 | -0.01(-0.85%) |
Jan 15, 2021 | 1.230 | 1.230 | 1.160 | 1.180 | 232,300 | -0.02(-1.67%) |
Jan 14, 2021 | 1.320 | 1.330 | 1.070 | 1.200 | 500,062 | -0.12(-9.09%) |
Jan 13, 2021 | 1.330 | 1.340 | 1.230 | 1.320 | 211,965 | +0.04(+2.72%) |
Jan 12, 2021 | 1.220 | 1.330 | 1.160 | 1.285 | 285,414 | +0.14(+11.74%) |
Jan 11, 2021 | 1.060 | 1.200 | 1.050 | 1.150 | 342,904 | +0.07(+6.48%) |
Jan 08, 2021 | 1.100 | 1.150 | 1.050 | 1.080 | 256,400 | +0.02(+1.89%) |
Jan 07, 2021 | 1.100 | 1.100 | 1.030 | 1.060 | 235,278 | -0.04(-3.64%) |
Jan 06, 2021 | 1.040 | 1.110 | 1.020 | 1.100 | 332,986 | +0.05(+4.76%) |
Jan 05, 2021 | 0.9750 | 1.060 | 0.9500 | 1.050 | 150,589 | +0.07(+7.53%) |