Ishares Asia TR (OP: IFXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.03(+1.80%) |
| Mar 11, 2010 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.07(+4.37%) |
| Mar 04, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
| Feb 24, 2010 | 1.600 | 1.600 | 1.600 | 0 | -0.05(-3.03%) | |
| Feb 22, 2010 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Feb 12, 2010 | 1.650 | 1.650 | 1.650 | 0 | -0.01(-0.60%) | |
| Feb 04, 2010 | 1.660 | 1.660 | 1.660 | 0 | +0.11(+7.10%) | |
| Feb 01, 2010 | 1.550 | 1.550 | 1.550 | 0 | -0.13(-7.74%) | |
| Jan 26, 2010 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.11(-6.15%) |
| Jan 25, 2010 | 1.730 | 1.790 | 1.730 | 1.790 | 216 | +0.00(+0.00%) |
| Jan 20, 2010 | 1.790 | 1.790 | 1.790 | 0 | -0.07(-3.76%) | |
| Jan 19, 2010 | 1.800 | 1.860 | 1.800 | 1.860 | 121,240 | +0.15(+8.77%) |
| Jan 15, 2010 | 1.710 | 1.710 | 1.710 | 0 | -0.11(-6.04%) | |
| Jan 14, 2010 | 1.820 | 1.820 | 1.820 | 1.820 | 1,100 | -0.01(-0.55%) |
| Jan 13, 2010 | 1.760 | 1.830 | 1.760 | 1.830 | 5,520 | +0.03(+1.67%) |
| Jan 11, 2010 | 1.800 | 1.800 | 1.800 | 53,000 | -0.06(-3.23%) | |
| Jan 08, 2010 | 1.890 | 1.890 | 1.860 | 1.860 | 11,350 | +0.03(+1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.